Aktuális árfolyam
3,4892
2025-10-10
Eszközérték
17.817 M
Forint
Hozam (6 hónap)
+11,33%
Évesített hozam
+23,11%
Maximum ár
3,5357
Minimum ár
3,0885
Volatilitás
2,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,489152 | - |
| 2025-10-09 | 3,524038 | +1,00% |
| 2025-10-08 | 3,535664 | +0,33% |
| 2025-10-07 | 3,512181 | -0,66% |
| 2025-10-06 | 3,497889 | -0,41% |
| 2025-10-03 | 3,482499 | -0,44% |
| 2025-10-02 | 3,466321 | -0,46% |
| 2025-10-01 | 3,462401 | -0,11% |
| 2025-09-30 | 3,461688 | -0,02% |
| 2025-09-29 | 3,466966 | +0,15% |
| 2025-09-26 | 3,470695 | +0,11% |
| 2025-09-25 | 3,446141 | -0,71% |
| 2025-09-24 | 3,450043 | +0,11% |
| 2025-09-23 | 3,445598 | -0,13% |
| 2025-09-22 | 3,455784 | +0,30% |
| 2025-09-19 | 3,448725 | -0,20% |
| 2025-09-18 | 3,426953 | -0,63% |
| 2025-09-17 | 3,419968 | -0,20% |
| 2025-09-16 | 3,434103 | +0,41% |
| 2025-09-15 | 3,452661 | +0,54% |
| 2025-09-12 | 3,457698 | +0,15% |
| 2025-09-11 | 3,477764 | +0,58% |
| 2025-09-10 | 3,464818 | -0,37% |
| 2025-09-09 | 3,437667 | -0,78% |
| 2025-09-08 | 3,442612 | +0,14% |
| 2025-09-05 | 3,434530 | -0,23% |
| 2025-09-04 | 3,446273 | +0,34% |
| 2025-09-03 | 3,437070 | -0,27% |
| 2025-09-02 | 3,436700 | -0,01% |
| 2025-09-01 | 3,442006 | +0,15% |
| 2025-08-29 | 3,462012 | +0,58% |
| 2025-08-28 | 3,484594 | +0,65% |
| 2025-08-27 | 3,483187 | -0,04% |
| 2025-08-26 | 3,477880 | -0,15% |
| 2025-08-25 | 3,472142 | -0,16% |
| 2025-08-22 | 3,493083 | +0,60% |
| 2025-08-21 | 3,439819 | -1,52% |
| 2025-08-19 | 3,434995 | -0,14% |
| 2025-08-18 | 3,449922 | +0,43% |
| 2025-08-15 | 3,451957 | +0,06% |
| 2025-08-14 | 3,448856 | -0,09% |
| 2025-08-13 | 3,438387 | -0,30% |
| 2025-08-12 | 3,457922 | +0,57% |
| 2025-08-11 | 3,423838 | -0,99% |
| 2025-08-08 | 3,434156 | +0,30% |
| 2025-08-07 | 3,416154 | -0,52% |
| 2025-08-06 | 3,444919 | +0,84% |
| 2025-08-05 | 3,443865 | -0,03% |
| 2025-08-04 | 3,429257 | -0,42% |
| 2025-07-31 | 3,489204 | +1,75% |
| 2025-07-30 | 3,459248 | -0,86% |
| 2025-07-29 | 3,461436 | +0,06% |
| 2025-07-28 | 3,427939 | -0,97% |
| 2025-07-25 | 3,411259 | -0,49% |
| 2025-07-24 | 3,427021 | +0,46% |
| 2025-07-23 | 3,422950 | -0,12% |
| 2025-07-22 | 3,406338 | -0,49% |
| 2025-07-21 | 3,431298 | +0,73% |
| 2025-07-18 | 3,415444 | -0,46% |
| 2025-07-17 | 3,422338 | +0,20% |
| 2025-07-16 | 3,395360 | -0,79% |
| 2025-07-15 | 3,395972 | +0,02% |
| 2025-07-14 | 3,402077 | +0,18% |
| 2025-07-11 | 3,395314 | -0,20% |
| 2025-07-10 | 3,395753 | +0,01% |
| 2025-07-09 | 3,397953 | +0,06% |
| 2025-07-08 | 3,368381 | -0,87% |
| 2025-07-07 | 3,384553 | +0,48% |
| 2025-07-04 | 3,369567 | -0,44% |
| 2025-07-03 | 3,388817 | +0,57% |
| 2025-07-02 | 3,362159 | -0,79% |
| 2025-07-01 | 3,347006 | -0,45% |
| 2025-06-30 | 3,365538 | +0,55% |
| 2025-06-27 | 3,369472 | +0,12% |
| 2025-06-26 | 3,336769 | -0,97% |
| 2025-06-25 | 3,345770 | +0,27% |
| 2025-06-24 | 3,358364 | +0,38% |
| 2025-06-23 | 3,340716 | -0,53% |
| 2025-06-20 | 3,317975 | -0,68% |
| 2025-06-19 | 3,312481 | -0,17% |
| 2025-06-18 | 3,356336 | +1,32% |
| 2025-06-17 | 3,338141 | -0,54% |
| 2025-06-16 | 3,353198 | +0,45% |
| 2025-06-13 | 3,352534 | -0,02% |
| 2025-06-12 | 3,366617 | +0,42% |
| 2025-06-11 | 3,392754 | +0,78% |
| 2025-06-10 | 3,394384 | +0,05% |
| 2025-06-06 | 3,399900 | +0,16% |
| 2025-06-05 | 3,400055 | +0,00% |
| 2025-06-04 | 3,396235 | -0,11% |
| 2025-06-03 | 3,380803 | -0,45% |
| 2025-05-30 | 3,381992 | +0,04% |
| 2025-05-29 | 3,399853 | +0,53% |
| 2025-05-28 | 3,372635 | -0,80% |
| 2025-05-27 | 3,387328 | +0,44% |
| 2025-05-26 | 3,338568 | -1,44% |
| 2025-05-23 | 3,335965 | -0,08% |
| 2025-05-22 | 3,357922 | +0,66% |
| 2025-05-21 | 3,375629 | +0,53% |
| 2025-05-20 | 3,395098 | +0,58% |
| 2025-05-19 | 3,391781 | -0,10% |
| 2025-05-16 | 3,396692 | +0,14% |
| 2025-05-15 | 3,386557 | -0,30% |
| 2025-05-14 | 3,380221 | -0,19% |
| 2025-05-13 | 3,418504 | +1,13% |
| 2025-05-12 | 3,383033 | -1,04% |
| 2025-05-09 | 3,296766 | -2,55% |
| 2025-05-08 | 3,292546 | -0,13% |
| 2025-05-07 | 3,249637 | -1,30% |
| 2025-05-06 | 3,270706 | +0,65% |
| 2025-05-05 | 3,275525 | +0,15% |
| 2025-04-30 | 3,203352 | -2,20% |
| 2025-04-29 | 3,205181 | +0,06% |
| 2025-04-28 | 3,202244 | -0,09% |
| 2025-04-25 | 3,204166 | +0,06% |
| 2025-04-24 | 3,178299 | -0,81% |
| 2025-04-23 | 3,155579 | -0,71% |
| 2025-04-22 | 3,088522 | -2,13% |
| 2025-04-17 | 3,095675 | +0,23% |
| 2025-04-16 | 3,122181 | +0,86% |
| 2025-04-15 | 3,157283 | +1,12% |
| 2025-04-14 | 3,133956 | -0,74% |