Aktuális árfolyam
17,5213
2026-06-10
Eszközérték
73.810 M
Forint
Hozam (3 hónap)
+2,19%
Évesített hozam (CAGR)
+9,19%
Maximum ár
17,6575
Minimum ár
16,8910
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 17,521271 | -0,36% |
| 2026-06-09 | 17,584020 | +0,12% |
| 2026-06-08 | 17,562609 | +0,08% |
| 2026-06-05 | 17,548304 | -0,37% |
| 2026-06-04 | 17,613067 | -0,06% |
| 2026-06-03 | 17,623863 | -0,19% |
| 2026-06-02 | 17,657534 | +0,53% |
| 2026-06-01 | 17,565207 | -0,49% |
| 2026-05-29 | 17,651878 | +0,48% |
| 2026-05-28 | 17,566889 | -0,23% |
| 2026-05-27 | 17,607700 | +0,13% |
| 2026-05-26 | 17,584568 | +0,45% |
| 2026-05-22 | 17,506553 | +0,15% |
| 2026-05-21 | 17,479871 | -0,31% |
| 2026-05-20 | 17,534319 | +0,50% |
| 2026-05-19 | 17,446323 | -0,07% |
| 2026-05-18 | 17,458504 | +0,10% |
| 2026-05-15 | 17,440398 | -0,39% |
| 2026-05-14 | 17,509552 | +0,56% |
| 2026-05-13 | 17,411857 | +0,52% |
| 2026-05-12 | 17,322311 | -0,56% |
| 2026-05-11 | 17,419486 | +0,09% |
| 2026-05-08 | 17,404406 | -0,22% |
| 2026-05-07 | 17,443557 | -0,32% |
| 2026-05-06 | 17,499678 | +0,70% |
| 2026-05-05 | 17,377934 | +0,36% |
| 2026-05-04 | 17,315752 | -0,03% |
| 2026-04-30 | 17,320468 | +0,04% |
| 2026-04-29 | 17,313193 | -0,11% |
| 2026-04-28 | 17,332450 | -0,20% |
| 2026-04-27 | 17,367197 | -0,31% |
| 2026-04-24 | 17,421661 | +0,00% |
| 2026-04-23 | 17,421552 | -0,25% |
| 2026-04-22 | 17,464888 | -0,04% |
| 2026-04-21 | 17,471990 | -0,46% |
| 2026-04-20 | 17,552858 | -0,14% |
| 2026-04-17 | 17,576881 | +0,57% |
| 2026-04-16 | 17,478007 | -0,16% |
| 2026-04-15 | 17,505290 | +0,12% |
| 2026-04-14 | 17,483986 | +0,30% |
| 2026-04-13 | 17,432469 | 0,00% |
| 2026-04-10 | 17,432555 | +0,75% |
| 2026-04-09 | 17,303074 | -0,15% |
| 2026-04-08 | 17,329507 | +1,32% |
| 2026-04-07 | 17,103516 | -0,01% |
| 2026-04-02 | 17,105699 | +0,05% |
| 2026-04-01 | 17,096779 | +0,81% |
| 2026-03-31 | 16,959376 | +0,35% |
| 2026-03-30 | 16,900110 | +0,05% |
| 2026-03-27 | 16,891048 | -0,84% |
| 2026-03-26 | 17,033731 | -0,21% |
| 2026-03-25 | 17,070256 | +0,65% |
| 2026-03-24 | 16,959644 | +0,01% |
| 2026-03-23 | 16,957409 | -0,31% |
| 2026-03-20 | 17,009960 | -0,23% |
| 2026-03-19 | 17,049789 | -0,88% |
| 2026-03-18 | 17,201247 | -0,04% |
| 2026-03-17 | 17,207814 | +0,46% |
| 2026-03-16 | 17,128347 | +0,12% |
| 2026-03-13 | 17,108156 | -0,22% |
| 2026-03-12 | 17,145604 | – |