Aktuális árfolyam
2,0912
2025-10-10
Eszközérték
11.734 M
Forint
Hozam (3 hónap)
+0,87%
Évesített hozam
+3,61%
Maximum ár
2,1402
Minimum ár
2,0092
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,091247 | - |
| 2025-10-09 | 2,130081 | +1,86% |
| 2025-10-08 | 2,140233 | +0,48% |
| 2025-10-07 | 2,127931 | -0,57% |
| 2025-10-06 | 2,115685 | -0,58% |
| 2025-10-03 | 2,123586 | +0,37% |
| 2025-10-02 | 2,122403 | -0,06% |
| 2025-10-01 | 2,100312 | -1,04% |
| 2025-09-30 | 2,093093 | -0,34% |
| 2025-09-29 | 2,083527 | -0,46% |
| 2025-09-26 | 2,084115 | +0,03% |
| 2025-09-25 | 2,064488 | -0,94% |
| 2025-09-24 | 2,068305 | +0,18% |
| 2025-09-23 | 2,068836 | +0,03% |
| 2025-09-22 | 2,059003 | -0,48% |
| 2025-09-19 | 2,067871 | +0,43% |
| 2025-09-18 | 2,062154 | -0,28% |
| 2025-09-17 | 2,039323 | -1,11% |
| 2025-09-16 | 2,040060 | +0,04% |
| 2025-09-15 | 2,059277 | +0,94% |
| 2025-09-12 | 2,050659 | -0,42% |
| 2025-09-11 | 2,055716 | +0,25% |
| 2025-09-10 | 2,052471 | -0,16% |
| 2025-09-09 | 2,057018 | +0,22% |
| 2025-09-08 | 2,051090 | -0,29% |
| 2025-09-05 | 2,034674 | -0,80% |
| 2025-09-04 | 2,048566 | +0,68% |
| 2025-09-03 | 2,043043 | -0,27% |
| 2025-09-02 | 2,039777 | -0,16% |
| 2025-09-01 | 2,060671 | +1,02% |
| 2025-08-29 | 2,062528 | +0,09% |
| 2025-08-28 | 2,081401 | +0,92% |
| 2025-08-27 | 2,075596 | -0,28% |
| 2025-08-26 | 2,078790 | +0,15% |
| 2025-08-25 | 2,093701 | +0,72% |
| 2025-08-22 | 2,104545 | +0,52% |
| 2025-08-21 | 2,093106 | -0,54% |
| 2025-08-19 | 2,091891 | -0,06% |
| 2025-08-18 | 2,083291 | -0,41% |
| 2025-08-15 | 2,088585 | +0,25% |
| 2025-08-14 | 2,083631 | -0,24% |
| 2025-08-13 | 2,067178 | -0,79% |
| 2025-08-12 | 2,055306 | -0,57% |
| 2025-08-11 | 2,049516 | -0,28% |
| 2025-08-08 | 2,057397 | +0,38% |
| 2025-08-07 | 2,054109 | -0,16% |
| 2025-08-06 | 2,032960 | -1,03% |
| 2025-08-05 | 2,034095 | +0,06% |
| 2025-08-04 | 2,025419 | -0,43% |
| 2025-08-01 | 2,009173 | -0,80% |
| 2025-07-31 | 2,058469 | +2,45% |
| 2025-07-30 | 2,078789 | +0,99% |
| 2025-07-29 | 2,077975 | -0,04% |
| 2025-07-28 | 2,056831 | -1,02% |
| 2025-07-25 | 2,055040 | -0,09% |
| 2025-07-24 | 2,060871 | +0,28% |
| 2025-07-23 | 2,061546 | +0,03% |
| 2025-07-22 | 2,043984 | -0,85% |
| 2025-07-21 | 2,058873 | +0,73% |
| 2025-07-18 | 2,063431 | +0,22% |
| 2025-07-17 | 2,071150 | +0,37% |
| 2025-07-16 | 2,048745 | -1,08% |
| 2025-07-15 | 2,069202 | +1,00% |
| 2025-07-14 | 2,073198 | +0,19% |