Aktuális árfolyam
2,1307
2025-10-16
Eszközérték
11.956 M
Forint
Hozam (1 hónap)
+3,32%
Évesített hozam
+43,32%
Maximum ár
2,1402
Minimum ár
2,0590
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,130685 | - |
| 2025-10-15 | 2,118054 | -0,59% |
| 2025-10-14 | 2,109864 | -0,39% |
| 2025-10-13 | 2,110534 | +0,03% |
| 2025-10-10 | 2,091247 | -0,91% |
| 2025-10-09 | 2,130081 | +1,86% |
| 2025-10-08 | 2,140233 | +0,48% |
| 2025-10-07 | 2,127931 | -0,57% |
| 2025-10-06 | 2,115685 | -0,58% |
| 2025-10-03 | 2,123586 | +0,37% |
| 2025-10-02 | 2,122403 | -0,06% |
| 2025-10-01 | 2,100312 | -1,04% |
| 2025-09-30 | 2,093093 | -0,34% |
| 2025-09-29 | 2,083527 | -0,46% |
| 2025-09-26 | 2,084115 | +0,03% |
| 2025-09-25 | 2,064488 | -0,94% |
| 2025-09-24 | 2,068305 | +0,18% |
| 2025-09-23 | 2,068836 | +0,03% |
| 2025-09-22 | 2,059003 | -0,48% |
| 2025-09-19 | 2,067871 | +0,43% |
| 2025-09-18 | 2,062154 | -0,28% |