Aktuális árfolyam
6,8189
2025-10-14
Eszközérték
7.031 M
Forint
Hozam (5 év)
+9,76%
Évesített hozam
+1,95%
Maximum ár
6,8189
Minimum ár
4,6581
Volatilitás
9,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 6,818852 | - |
| 2025-10-13 | 6,816982 | -0,03% |
| 2025-10-10 | 6,815085 | -0,03% |
| 2025-10-09 | 6,808982 | -0,09% |
| 2025-10-08 | 6,805679 | -0,05% |
| 2025-10-07 | 6,804060 | -0,02% |
| 2025-10-06 | 6,804189 | +0,00% |
| 2025-10-03 | 6,804455 | +0,00% |
| 2025-10-02 | 6,804598 | +0,00% |
| 2025-10-01 | 6,799682 | -0,07% |
| 2025-09-30 | 6,798668 | -0,01% |
| 2025-09-29 | 6,794202 | -0,07% |
| 2025-09-26 | 6,786415 | -0,11% |
| 2025-09-25 | 6,791729 | +0,08% |
| 2025-09-24 | 6,795950 | +0,06% |
| 2025-09-23 | 6,796932 | +0,01% |
| 2025-09-22 | 6,793211 | -0,05% |
| 2025-09-19 | 6,789499 | -0,05% |
| 2025-09-18 | 6,793634 | +0,06% |
| 2025-09-17 | 6,795097 | +0,02% |
| 2025-09-16 | 6,788948 | -0,09% |
| 2025-09-15 | 6,782000 | -0,10% |
| 2025-09-12 | 6,774668 | -0,11% |
| 2025-09-11 | 6,777566 | +0,04% |
| 2025-09-10 | 6,770030 | -0,11% |
| 2025-09-09 | 6,770050 | +0,00% |
| 2025-09-08 | 6,767841 | -0,03% |
| 2025-09-05 | 6,755837 | -0,18% |
| 2025-09-04 | 6,748062 | -0,12% |
| 2025-09-03 | 6,741695 | -0,09% |
| 2025-09-02 | 6,743591 | +0,03% |
| 2025-09-01 | 6,746258 | +0,04% |
| 2025-08-29 | 6,753096 | +0,10% |
| 2025-08-28 | 6,754399 | +0,02% |
| 2025-08-27 | 6,750867 | -0,05% |
| 2025-08-26 | 6,753292 | +0,04% |
| 2025-08-25 | 6,751475 | -0,03% |
| 2025-08-22 | 6,744770 | -0,10% |
| 2025-08-21 | 6,741301 | -0,05% |
| 2025-08-19 | 6,739513 | -0,03% |
| 2025-08-18 | 6,741798 | +0,03% |
| 2025-08-15 | 6,741450 | -0,01% |
| 2025-08-14 | 6,746363 | +0,07% |
| 2025-08-13 | 6,743418 | -0,04% |
| 2025-08-12 | 6,740027 | -0,05% |
| 2025-08-11 | 6,747480 | +0,11% |
| 2025-08-08 | 6,742886 | -0,07% |
| 2025-08-07 | 6,740521 | -0,04% |
| 2025-08-06 | 6,736435 | -0,06% |
| 2025-08-05 | 6,741652 | +0,08% |
| 2025-08-04 | 6,733479 | -0,12% |
| 2025-08-01 | 6,719639 | -0,21% |
| 2025-07-31 | 6,716426 | -0,05% |
| 2025-07-30 | 6,720701 | +0,06% |
| 2025-07-29 | 6,719156 | -0,02% |
| 2025-07-28 | 6,718773 | -0,01% |
| 2025-07-25 | 6,710337 | -0,13% |
| 2025-07-24 | 6,716900 | +0,10% |
| 2025-07-23 | 6,723835 | +0,10% |
| 2025-07-22 | 6,725313 | +0,02% |
| 2025-07-21 | 6,723031 | -0,03% |
| 2025-07-18 | 6,709470 | -0,20% |
| 2025-07-17 | 6,706810 | -0,04% |
| 2025-07-16 | 6,706761 | 0,00% |
| 2025-07-15 | 6,711014 | +0,06% |
| 2025-07-14 | 6,706939 | -0,06% |
| 2025-07-11 | 6,703895 | -0,05% |
| 2025-07-10 | 6,709599 | +0,09% |
| 2025-07-09 | 6,706314 | -0,05% |
| 2025-07-08 | 6,697417 | -0,13% |
| 2025-07-07 | 6,709721 | +0,18% |
| 2025-07-04 | 6,708736 | -0,01% |
| 2025-07-03 | 6,703088 | -0,08% |
| 2025-07-02 | 6,696015 | -0,11% |
| 2025-07-01 | 6,705324 | +0,14% |
| 2025-06-30 | 6,693808 | -0,17% |
| 2025-06-27 | 6,692179 | -0,02% |
| 2025-06-26 | 6,695438 | +0,05% |
| 2025-06-25 | 6,689722 | -0,09% |
| 2025-06-24 | 6,691032 | +0,02% |
| 2025-06-23 | 6,684704 | -0,09% |
| 2025-06-20 | 6,673241 | -0,17% |
| 2025-06-19 | 6,679379 | +0,09% |
| 2025-06-18 | 6,682749 | +0,05% |
| 2025-06-17 | 6,677791 | -0,07% |
| 2025-06-16 | 6,670552 | -0,11% |
| 2025-06-13 | 6,665882 | -0,07% |
| 2025-06-12 | 6,666925 | +0,02% |
| 2025-06-11 | 6,659359 | -0,11% |
| 2025-06-10 | 6,670053 | +0,16% |
| 2025-06-06 | 6,660277 | -0,15% |
| 2025-06-05 | 6,670222 | +0,15% |
| 2025-06-04 | 6,667385 | -0,04% |
| 2025-06-03 | 6,663780 | -0,05% |
| 2025-06-02 | 6,657044 | -0,10% |
| 2025-05-30 | 6,666061 | +0,14% |
| 2025-05-29 | 6,658036 | -0,12% |
| 2025-05-28 | 6,651174 | -0,10% |
| 2025-05-27 | 6,651834 | +0,01% |
| 2025-05-26 | 6,643610 | -0,12% |
| 2025-05-23 | 6,636604 | -0,11% |
| 2025-05-22 | 6,632511 | -0,06% |
| 2025-05-21 | 6,635354 | +0,04% |
| 2025-05-20 | 6,646081 | +0,16% |
| 2025-05-19 | 6,632221 | -0,21% |
| 2025-05-16 | 6,645538 | +0,20% |
| 2025-05-15 | 6,624726 | -0,31% |
| 2025-05-14 | 6,633618 | +0,13% |
| 2025-05-13 | 6,643156 | +0,14% |
| 2025-05-12 | 6,646914 | +0,06% |
| 2025-05-09 | 6,653728 | +0,10% |
| 2025-05-08 | 6,656246 | +0,04% |
| 2025-05-07 | 6,654158 | -0,03% |
| 2025-05-06 | 6,642556 | -0,17% |
| 2025-05-05 | 6,650957 | +0,13% |
| 2025-04-30 | 6,661361 | +0,16% |
| 2025-04-29 | 6,659440 | -0,03% |
| 2025-04-28 | 6,657494 | -0,03% |
| 2025-04-25 | 6,640877 | -0,25% |
| 2025-04-24 | 6,625362 | -0,23% |
| 2025-04-23 | 6,624749 | -0,01% |
| 2025-04-22 | 6,613851 | -0,16% |
| 2025-04-17 | 6,588642 | -0,38% |
| 2025-04-16 | 6,581527 | -0,11% |
| 2025-04-15 | 6,582424 | +0,01% |
| 2025-04-14 | 6,580002 | -0,04% |
| 2025-04-11 | 6,559694 | -0,31% |
| 2025-04-10 | 6,572882 | +0,20% |
| 2025-04-09 | 6,564296 | -0,13% |
| 2025-04-08 | 6,599039 | +0,53% |
| 2025-04-07 | 6,617627 | +0,28% |
| 2025-04-04 | 6,640142 | +0,34% |
| 2025-04-03 | 6,610898 | -0,44% |
| 2025-04-02 | 6,598775 | -0,18% |
| 2025-04-01 | 6,589454 | -0,14% |
| 2025-03-31 | 6,579817 | -0,15% |
| 2025-03-28 | 6,575694 | -0,06% |
| 2025-03-27 | 6,561041 | -0,22% |
| 2025-03-26 | 6,575682 | +0,22% |
| 2025-03-25 | 6,561220 | -0,22% |
| 2025-03-24 | 6,553842 | -0,11% |
| 2025-03-21 | 6,562177 | +0,13% |
| 2025-03-20 | 6,569366 | +0,11% |
| 2025-03-19 | 6,560860 | -0,13% |
| 2025-03-18 | 6,558412 | -0,04% |
| 2025-03-17 | 6,568565 | +0,15% |
| 2025-03-14 | 6,560718 | -0,12% |
| 2025-03-13 | 6,545190 | -0,24% |
| 2025-03-12 | 6,562221 | +0,26% |
| 2025-03-11 | 6,583287 | +0,32% |
| 2025-03-10 | 6,595098 | +0,18% |
| 2025-03-07 | 6,590950 | -0,06% |
| 2025-03-06 | 6,584000 | -0,11% |
| 2025-03-05 | 6,609749 | +0,39% |
| 2025-03-04 | 6,637029 | +0,41% |
| 2025-03-03 | 6,634892 | -0,03% |
| 2025-02-28 | 6,643055 | +0,12% |
| 2025-02-27 | 6,636988 | -0,09% |
| 2025-02-26 | 6,630238 | -0,10% |
| 2025-02-25 | 6,628436 | -0,03% |
| 2025-02-24 | 6,625914 | -0,04% |
| 2025-02-21 | 6,621791 | -0,06% |
| 2025-02-20 | 6,606824 | -0,23% |
| 2025-02-19 | 6,602434 | -0,07% |
| 2025-02-18 | 6,608211 | +0,09% |
| 2025-02-17 | 6,613250 | +0,08% |
| 2025-02-14 | 6,606694 | -0,10% |
| 2025-02-13 | 6,595315 | -0,17% |
| 2025-02-12 | 6,582209 | -0,20% |
| 2025-02-11 | 6,603913 | +0,33% |
| 2025-02-10 | 6,630237 | +0,40% |
| 2025-02-07 | 6,636037 | +0,09% |
| 2025-02-06 | 6,639507 | +0,05% |
| 2025-02-05 | 6,619945 | -0,29% |
| 2025-02-04 | 6,597840 | -0,33% |
| 2025-02-03 | 6,599753 | +0,03% |
| 2025-01-31 | 6,614242 | +0,22% |
| 2025-01-30 | 6,612927 | -0,02% |
| 2025-01-29 | 6,605495 | -0,11% |
| 2025-01-28 | 6,590994 | -0,22% |
| 2025-01-27 | 6,590758 | 0,00% |
| 2025-01-24 | 6,582147 | -0,13% |
| 2025-01-23 | 6,567298 | -0,23% |
| 2025-01-22 | 6,564287 | -0,05% |
| 2025-01-21 | 6,542106 | -0,34% |
| 2025-01-20 | 6,535073 | -0,11% |
| 2025-01-17 | 6,536405 | +0,02% |
| 2025-01-16 | 6,521901 | -0,22% |
| 2025-01-15 | 6,510082 | -0,18% |
| 2025-01-14 | 6,488849 | -0,33% |
| 2025-01-13 | 6,488933 | +0,00% |
| 2025-01-10 | 6,515323 | +0,41% |
| 2025-01-09 | 6,528223 | +0,20% |
| 2025-01-08 | 6,519930 | -0,13% |
| 2025-01-07 | 6,531543 | +0,18% |
| 2025-01-06 | 6,544342 | +0,20% |
| 2025-01-03 | 6,547292 | +0,05% |
| 2025-01-02 | 6,562496 | +0,23% |
| 2024-12-31 | 6,567111 | +0,07% |
| 2024-12-30 | 6,566842 | 0,00% |
| 2024-12-23 | 6,566462 | -0,01% |
| 2024-12-20 | 6,564763 | -0,03% |
| 2024-12-19 | 6,569195 | +0,07% |
| 2024-12-18 | 6,598090 | +0,44% |
| 2024-12-17 | 6,582100 | -0,24% |
| 2024-12-16 | 6,612427 | +0,46% |
| 2024-12-13 | 6,623837 | +0,17% |
| 2024-12-12 | 6,639333 | +0,23% |
| 2024-12-11 | 6,637133 | -0,03% |
| 2024-12-10 | 6,633319 | -0,06% |
| 2024-12-09 | 6,618968 | -0,22% |
| 2024-12-06 | 6,606401 | -0,19% |
| 2024-12-05 | 6,607071 | +0,01% |
| 2024-12-04 | 6,602699 | -0,07% |
| 2024-12-03 | 6,621287 | +0,28% |
| 2024-12-02 | 6,630588 | +0,14% |
| 2024-11-29 | 6,632414 | +0,03% |
| 2024-11-28 | 6,605759 | -0,40% |
| 2024-11-27 | 6,637582 | +0,48% |
| 2024-11-26 | 6,631167 | -0,10% |
| 2024-11-25 | 6,610553 | -0,31% |
| 2024-11-22 | 6,584254 | -0,40% |
| 2024-11-21 | 6,547910 | -0,55% |
| 2024-11-20 | 6,554631 | +0,10% |
| 2024-11-19 | 6,561922 | +0,11% |
| 2024-11-18 | 6,540067 | -0,33% |
| 2024-11-15 | 6,547637 | +0,12% |
| 2024-11-14 | 6,536181 | -0,17% |
| 2024-11-13 | 6,524389 | -0,18% |
| 2024-11-12 | 6,521837 | -0,04% |
| 2024-11-11 | 6,519066 | -0,04% |
| 2024-11-08 | 6,539100 | +0,31% |
| 2024-11-07 | 6,513923 | -0,39% |
| 2024-11-06 | 6,458900 | -0,84% |
| 2024-11-05 | 6,464150 | +0,08% |
| 2024-11-04 | 6,469187 | +0,08% |
| 2024-10-31 | 6,470559 | +0,02% |
| 2024-10-30 | 6,473165 | +0,04% |
| 2024-10-29 | 6,440029 | -0,51% |
| 2024-10-28 | 6,474246 | +0,53% |
| 2024-10-25 | 6,494091 | +0,31% |
| 2024-10-24 | 6,490942 | -0,05% |
| 2024-10-22 | 6,487758 | -0,05% |
| 2024-10-21 | 6,509760 | +0,34% |
| 2024-10-18 | 6,544057 | +0,53% |
| 2024-10-17 | 6,554962 | +0,17% |
| 2024-10-16 | 6,571130 | +0,25% |
| 2024-10-15 | 6,546831 | -0,37% |
| 2024-10-14 | 6,531643 | -0,23% |
| 2024-10-11 | 6,555623 | +0,37% |
| 2024-10-10 | 6,559314 | +0,06% |
| 2024-10-09 | 6,558204 | -0,02% |
| 2024-10-08 | 6,536927 | -0,32% |
| 2024-10-07 | 6,519734 | -0,26% |
| 2024-10-04 | 6,558321 | +0,59% |
| 2024-10-03 | 6,563247 | +0,08% |
| 2024-10-02 | 6,593174 | +0,46% |
| 2024-10-01 | 6,607739 | +0,22% |
| 2024-09-30 | 6,601091 | -0,10% |
| 2024-09-27 | 6,599958 | -0,02% |
| 2024-09-26 | 6,587066 | -0,20% |
| 2024-09-25 | 6,569566 | -0,27% |
| 2024-09-24 | 6,561376 | -0,12% |
| 2024-09-23 | 6,557070 | -0,07% |
| 2024-09-20 | 6,553911 | -0,05% |
| 2024-09-19 | 6,561555 | +0,12% |
| 2024-09-18 | 6,569312 | +0,12% |
| 2024-09-17 | 6,573417 | +0,06% |
| 2024-09-16 | 6,570229 | -0,05% |
| 2024-09-13 | 6,570405 | +0,00% |
| 2024-09-12 | 6,580183 | +0,15% |
| 2024-09-11 | 6,590240 | +0,15% |
| 2024-09-10 | 6,582714 | -0,11% |
| 2024-09-09 | 6,553388 | -0,45% |
| 2024-09-06 | 6,560813 | +0,11% |
| 2024-09-05 | 6,554998 | -0,09% |
| 2024-09-04 | 6,526466 | -0,44% |
| 2024-09-03 | 6,508706 | -0,27% |
| 2024-09-02 | 6,503243 | -0,08% |
| 2024-08-30 | 6,521600 | +0,28% |
| 2024-08-29 | 6,501933 | -0,30% |
| 2024-08-28 | 6,505120 | +0,05% |
| 2024-08-27 | 6,520485 | +0,24% |
| 2024-08-26 | 6,524104 | +0,06% |
| 2024-08-23 | 6,504021 | -0,31% |
| 2024-08-22 | 6,499550 | -0,07% |
| 2024-08-21 | 6,495878 | -0,06% |
| 2024-08-16 | 6,497091 | +0,02% |
| 2024-08-15 | 6,514150 | +0,26% |
| 2024-08-14 | 6,511403 | -0,04% |
| 2024-08-13 | 6,484531 | -0,41% |
| 2024-08-12 | 6,449093 | -0,55% |
| 2024-08-09 | 6,468344 | +0,30% |
| 2024-08-08 | 6,486706 | +0,28% |
| 2024-08-07 | 6,508650 | +0,34% |
| 2024-08-06 | 6,533161 | +0,38% |
| 2024-08-05 | 6,574067 | +0,63% |
| 2024-08-02 | 6,515150 | -0,90% |
| 2024-08-01 | 6,484659 | -0,47% |
| 2024-07-31 | 6,470680 | -0,22% |
| 2024-07-30 | 6,471816 | +0,02% |
| 2024-07-29 | 6,440476 | -0,48% |
| 2024-07-26 | 6,416619 | -0,37% |
| 2024-07-25 | 6,424683 | +0,13% |
| 2024-07-24 | 6,418052 | -0,10% |
| 2024-07-23 | 6,422261 | +0,07% |
| 2024-07-22 | 6,410857 | -0,18% |
| 2024-07-19 | 6,404127 | -0,10% |
| 2024-07-18 | 6,406892 | +0,04% |
| 2024-07-17 | 6,405714 | -0,02% |
| 2024-07-16 | 6,430057 | +0,38% |
| 2024-07-15 | 6,420223 | -0,15% |
| 2024-07-12 | 6,404164 | -0,25% |
| 2024-07-11 | 6,363651 | -0,63% |
| 2024-07-10 | 6,347447 | -0,25% |
| 2024-07-09 | 6,332048 | -0,24% |
| 2024-07-08 | 6,308377 | -0,37% |
| 2024-07-05 | 6,302611 | -0,09% |
| 2024-07-04 | 6,296927 | -0,09% |
| 2024-07-03 | 6,289768 | -0,11% |
| 2024-07-02 | 6,280870 | -0,14% |
| 2024-07-01 | 6,297744 | +0,27% |
| 2024-06-28 | 6,307039 | +0,15% |
| 2024-06-27 | 6,305217 | -0,03% |
| 2024-06-26 | 6,312202 | +0,11% |
| 2024-06-25 | 6,310376 | -0,03% |
| 2024-06-24 | 6,290850 | -0,31% |
| 2024-06-21 | 6,289364 | -0,02% |
| 2024-06-20 | 6,295724 | +0,10% |
| 2024-06-19 | 6,295786 | +0,00% |
| 2024-06-18 | 6,276041 | -0,31% |
| 2024-06-17 | 6,274020 | -0,03% |
| 2024-06-14 | 6,270187 | -0,06% |
| 2024-06-13 | 6,288146 | +0,29% |
| 2024-06-12 | 6,287539 | -0,01% |
| 2024-06-11 | 6,277923 | -0,15% |
| 2024-06-10 | 6,273884 | -0,06% |
| 2024-06-07 | 6,293645 | +0,31% |
| 2024-06-06 | 6,290840 | -0,04% |
| 2024-06-05 | 6,269023 | -0,35% |
| 2024-06-04 | 6,266118 | -0,05% |
| 2024-06-03 | 6,261485 | -0,07% |
| 2024-05-31 | 6,233528 | -0,45% |
| 2024-05-30 | 6,212851 | -0,33% |
| 2024-05-29 | 6,219816 | +0,11% |
| 2024-05-28 | 6,217435 | -0,04% |
| 2024-05-27 | 6,209758 | -0,12% |
| 2024-05-24 | 6,212901 | +0,05% |
| 2024-05-23 | 6,241614 | +0,46% |
| 2024-05-22 | 6,257602 | +0,26% |
| 2024-05-21 | 6,267710 | +0,16% |
| 2024-05-17 | 6,264101 | -0,06% |
| 2024-05-16 | 6,275507 | +0,18% |
| 2024-05-15 | 6,266574 | -0,14% |
| 2024-05-14 | 6,241701 | -0,40% |
| 2024-05-13 | 6,223093 | -0,30% |
| 2024-05-10 | 6,228425 | +0,09% |
| 2024-05-09 | 6,229134 | +0,01% |
| 2024-05-08 | 6,252345 | +0,37% |
| 2024-05-07 | 6,242521 | -0,16% |
| 2024-05-06 | 6,218431 | -0,39% |
| 2024-05-03 | 6,196355 | -0,36% |
| 2024-05-02 | 6,167326 | -0,47% |
| 2024-04-30 | 6,144175 | -0,38% |
| 2024-04-29 | 6,141928 | -0,04% |
| 2024-04-26 | 6,126916 | -0,24% |
| 2024-04-25 | 6,145441 | +0,30% |
| 2024-04-24 | 6,150061 | +0,08% |
| 2024-04-23 | 6,150949 | +0,01% |
| 2024-04-22 | 6,126147 | -0,40% |
| 2024-04-19 | 6,125362 | -0,01% |
| 2024-04-18 | 6,131270 | +0,10% |
| 2024-04-17 | 6,116242 | -0,25% |
| 2024-04-16 | 6,117641 | +0,02% |
| 2024-04-15 | 6,158586 | +0,67% |
| 2024-04-12 | 6,183282 | +0,40% |
| 2024-04-11 | 6,148451 | -0,56% |
| 2024-04-10 | 6,194134 | +0,74% |
| 2024-04-09 | 6,189993 | -0,07% |
| 2024-04-08 | 6,176535 | -0,22% |
| 2024-04-05 | 6,198642 | +0,36% |
| 2024-04-04 | 6,195519 | -0,05% |
| 2024-04-03 | 6,192387 | -0,05% |
| 2024-04-02 | 6,212001 | +0,32% |
| 2024-03-28 | 6,208969 | -0,05% |
| 2024-03-27 | 6,217115 | +0,13% |
| 2024-03-26 | 6,234189 | +0,27% |
| 2024-03-25 | 6,233550 | -0,01% |
| 2024-03-22 | 6,235625 | +0,03% |
| 2024-03-21 | 6,252504 | +0,27% |
| 2024-03-20 | 6,238628 | -0,22% |
| 2024-03-19 | 6,236963 | -0,03% |
| 2024-03-18 | 6,228257 | -0,14% |
| 2024-03-14 | 6,281911 | +0,86% |
| 2024-03-13 | 6,282777 | +0,01% |
| 2024-03-12 | 6,307849 | +0,40% |
| 2024-03-11 | 6,329553 | +0,34% |
| 2024-03-08 | 6,326324 | -0,05% |
| 2024-03-07 | 6,309083 | -0,27% |
| 2024-03-06 | 6,321699 | +0,20% |
| 2024-03-05 | 6,312602 | -0,14% |
| 2024-03-04 | 6,308207 | -0,07% |
| 2024-03-01 | 6,310017 | +0,03% |
| 2024-02-29 | 6,291292 | -0,30% |
| 2024-02-28 | 6,301144 | +0,16% |
| 2024-02-27 | 6,338399 | +0,59% |
| 2024-02-26 | 6,343765 | +0,08% |
| 2024-02-23 | 6,330020 | -0,22% |
| 2024-02-22 | 6,333592 | +0,06% |
| 2024-02-21 | 6,340346 | +0,11% |
| 2024-02-20 | 6,305133 | -0,56% |
| 2024-02-19 | 6,293842 | -0,18% |
| 2024-02-16 | 6,304223 | +0,16% |
| 2024-02-15 | 6,311450 | +0,11% |
| 2024-02-14 | 6,294010 | -0,28% |
| 2024-02-13 | 6,289925 | -0,06% |
| 2024-02-12 | 6,318657 | +0,46% |
| 2024-02-09 | 6,343300 | +0,39% |
| 2024-02-08 | 6,312214 | -0,49% |
| 2024-02-07 | 6,286969 | -0,40% |
| 2024-02-06 | 6,312125 | +0,40% |
| 2024-02-05 | 6,317989 | +0,09% |
| 2024-02-02 | 6,395286 | +1,22% |
| 2024-02-01 | 6,367245 | -0,44% |
| 2024-01-31 | 6,333912 | -0,52% |
| 2024-01-30 | 6,293817 | -0,63% |
| 2024-01-29 | 6,293571 | 0,00% |
| 2024-01-26 | 6,310917 | +0,28% |
| 2024-01-25 | 6,314591 | +0,06% |
| 2024-01-24 | 6,339711 | +0,40% |
| 2024-01-23 | 6,353682 | +0,22% |
| 2024-01-22 | 6,383655 | +0,47% |
| 2024-01-19 | 6,371720 | -0,19% |
| 2024-01-18 | 6,376387 | +0,07% |
| 2024-01-17 | 6,385858 | +0,15% |
| 2024-01-16 | 6,390193 | +0,07% |
| 2024-01-15 | 6,403884 | +0,21% |
| 2024-01-12 | 6,413726 | +0,15% |
| 2024-01-11 | 6,392364 | -0,33% |
| 2024-01-10 | 6,332063 | -0,94% |
| 2024-01-09 | 6,304720 | -0,43% |
| 2024-01-08 | 6,262189 | -0,67% |
| 2024-01-05 | 6,240986 | -0,34% |
| 2024-01-04 | 6,259383 | +0,29% |
| 2024-01-03 | 6,256832 | -0,04% |
| 2024-01-02 | 6,267651 | +0,17% |
| 2023-12-29 | 6,317088 | +0,79% |
| 2023-12-28 | 6,322437 | +0,08% |
| 2023-12-27 | 6,338741 | +0,26% |
| 2023-12-22 | 6,330528 | -0,13% |
| 2023-12-21 | 6,329016 | -0,02% |
| 2023-12-20 | 6,361804 | +0,52% |
| 2023-12-19 | 6,301959 | -0,94% |
| 2023-12-18 | 6,291399 | -0,17% |
| 2023-12-15 | 6,296039 | +0,07% |
| 2023-12-14 | 6,242576 | -0,85% |
| 2023-12-13 | 6,158540 | -1,35% |
| 2023-12-12 | 6,159301 | +0,01% |
| 2023-12-11 | 6,128593 | -0,50% |
| 2023-12-08 | 6,140080 | +0,19% |
| 2023-12-07 | 6,172853 | +0,53% |
| 2023-12-06 | 6,120382 | -0,85% |
| 2023-12-05 | 6,124947 | +0,07% |
| 2023-12-04 | 6,095510 | -0,48% |
| 2023-12-01 | 6,046692 | -0,80% |
| 2023-11-30 | 6,044656 | -0,03% |
| 2023-11-29 | 6,038593 | -0,10% |
| 2023-11-28 | 5,989589 | -0,81% |
| 2023-11-27 | 5,974020 | -0,26% |
| 2023-11-24 | 5,956723 | -0,29% |
| 2023-11-23 | 5,977762 | +0,35% |
| 2023-11-22 | 6,015263 | +0,63% |
| 2023-11-21 | 6,052071 | +0,61% |
| 2023-11-20 | 6,003691 | -0,80% |
| 2023-11-17 | 6,000864 | -0,05% |
| 2023-11-16 | 5,980646 | -0,34% |
| 2023-11-15 | 5,951424 | -0,49% |
| 2023-11-14 | 5,913332 | -0,64% |
| 2023-11-13 | 5,909697 | -0,06% |
| 2023-11-10 | 5,918490 | +0,15% |
| 2023-11-09 | 5,908126 | -0,18% |
| 2023-11-08 | 5,908404 | +0,00% |
| 2023-11-07 | 5,901249 | -0,12% |
| 2023-11-06 | 5,902678 | +0,02% |
| 2023-11-03 | 5,923615 | +0,35% |
| 2023-11-02 | 5,870131 | -0,90% |
| 2023-10-31 | 5,823388 | -0,80% |
| 2023-10-30 | 5,794927 | -0,49% |
| 2023-10-27 | 5,795325 | +0,01% |
| 2023-10-26 | 5,758224 | -0,64% |
| 2023-10-25 | 5,768859 | +0,18% |
| 2023-10-24 | 5,777300 | +0,15% |
| 2023-10-20 | 5,768898 | -0,15% |
| 2023-10-19 | 5,768937 | +0,00% |
| 2023-10-18 | 5,804803 | +0,62% |
| 2023-10-17 | 5,828603 | +0,41% |
| 2023-10-16 | 5,826120 | -0,04% |
| 2023-10-13 | 5,833903 | +0,13% |
| 2023-10-12 | 5,870569 | +0,63% |
| 2023-10-11 | 5,848514 | -0,38% |
| 2023-10-10 | 5,799165 | -0,84% |
| 2023-10-09 | 5,728560 | -1,22% |
| 2023-10-06 | 5,737818 | +0,16% |
| 2023-10-05 | 5,738677 | +0,01% |
| 2023-10-04 | 5,757241 | +0,32% |
| 2023-10-03 | 5,777317 | +0,35% |
| 2023-10-02 | 5,801213 | +0,41% |
| 2023-09-29 | 5,801914 | +0,01% |
| 2023-09-28 | 5,757434 | -0,77% |
| 2023-09-27 | 5,827987 | +1,23% |
| 2023-09-26 | 5,866023 | +0,65% |
| 2023-09-25 | 5,887164 | +0,36% |
| 2023-09-22 | 5,893976 | +0,12% |
| 2023-09-21 | 5,883274 | -0,18% |
| 2023-09-20 | 5,904601 | +0,36% |
| 2023-09-19 | 5,920846 | +0,28% |
| 2023-09-18 | 5,907573 | -0,22% |
| 2023-09-15 | 5,901189 | -0,11% |
| 2023-09-14 | 5,925594 | +0,41% |
| 2023-09-13 | 5,882728 | -0,72% |
| 2023-09-12 | 5,892618 | +0,17% |
| 2023-09-11 | 5,880214 | -0,21% |
| 2023-09-08 | 5,892640 | +0,21% |
| 2023-09-07 | 5,848380 | -0,75% |
| 2023-09-06 | 5,818162 | -0,52% |
| 2023-09-05 | 5,819573 | +0,02% |
| 2023-09-04 | 5,842939 | +0,40% |
| 2023-09-01 | 5,850596 | +0,13% |
| 2023-08-31 | 5,851618 | +0,02% |
| 2023-08-30 | 5,825096 | -0,45% |
| 2023-08-29 | 5,798880 | -0,45% |
| 2023-08-28 | 5,780007 | -0,33% |
| 2023-08-25 | 5,767985 | -0,21% |
| 2023-08-24 | 5,757716 | -0,18% |
| 2023-08-23 | 5,729779 | -0,49% |
| 2023-08-22 | 5,685940 | -0,77% |
| 2023-08-21 | 5,691900 | +0,10% |
| 2023-08-18 | 5,698400 | +0,11% |
| 2023-08-17 | 5,683410 | -0,26% |
| 2023-08-16 | 5,715587 | +0,57% |
| 2023-08-15 | 5,712480 | -0,05% |
| 2023-08-14 | 5,736617 | +0,42% |
| 2023-08-11 | 5,719183 | -0,30% |
| 2023-08-10 | 5,717484 | -0,03% |
| 2023-08-09 | 5,701805 | -0,27% |
| 2023-08-08 | 5,715702 | +0,24% |
| 2023-08-07 | 5,693008 | -0,40% |
| 2023-08-04 | 5,670147 | -0,40% |
| 2023-08-03 | 5,692413 | +0,39% |
| 2023-08-02 | 5,714938 | +0,40% |
| 2023-08-01 | 5,709393 | -0,10% |
| 2023-07-31 | 5,736633 | +0,48% |
| 2023-07-28 | 5,737862 | +0,02% |
| 2023-07-27 | 5,739040 | +0,02% |
| 2023-07-26 | 5,734636 | -0,08% |
| 2023-07-25 | 5,745219 | +0,18% |
| 2023-07-24 | 5,745179 | 0,00% |
| 2023-07-21 | 5,742833 | -0,04% |
| 2023-07-20 | 5,752765 | +0,17% |
| 2023-07-19 | 5,798389 | +0,79% |
| 2023-07-18 | 5,805896 | +0,13% |
| 2023-07-17 | 5,774273 | -0,54% |
| 2023-07-14 | 5,760778 | -0,23% |
| 2023-07-13 | 5,761727 | +0,02% |
| 2023-07-12 | 5,709671 | -0,90% |
| 2023-07-11 | 5,716720 | +0,12% |
| 2023-07-10 | 5,691966 | -0,43% |
| 2023-07-07 | 5,658431 | -0,59% |
| 2023-07-06 | 5,757679 | +1,75% |
| 2023-07-05 | 5,769095 | +0,20% |
| 2023-07-04 | 5,766868 | -0,04% |
| 2023-07-03 | 5,753142 | -0,24% |
| 2023-06-30 | 5,754237 | +0,02% |
| 2023-06-29 | 5,737145 | -0,30% |
| 2023-06-28 | 5,730960 | -0,11% |
| 2023-06-27 | 5,728360 | -0,05% |
| 2023-06-26 | 5,724043 | -0,08% |
| 2023-06-23 | 5,685583 | -0,67% |
| 2023-06-22 | 5,671887 | -0,24% |
| 2023-06-21 | 5,672405 | +0,01% |
| 2023-06-20 | 5,659514 | -0,23% |
| 2023-06-19 | 5,641621 | -0,32% |
| 2023-06-16 | 5,656023 | +0,26% |
| 2023-06-15 | 5,657695 | +0,03% |
| 2023-06-14 | 5,682787 | +0,44% |
| 2023-06-13 | 5,693217 | +0,18% |
| 2023-06-12 | 5,678349 | -0,26% |
| 2023-06-09 | 5,661356 | -0,30% |
| 2023-06-08 | 5,628660 | -0,58% |
| 2023-06-07 | 5,609791 | -0,34% |
| 2023-06-06 | 5,626733 | +0,30% |
| 2023-06-05 | 5,588693 | -0,68% |
| 2023-06-02 | 5,576022 | -0,23% |
| 2023-06-01 | 5,532678 | -0,78% |
| 2023-05-31 | 5,488122 | -0,81% |
| 2023-05-30 | 5,472180 | -0,29% |
| 2023-05-26 | 5,447841 | -0,44% |
| 2023-05-25 | 5,446760 | -0,02% |
| 2023-05-24 | 5,467933 | +0,39% |
| 2023-05-23 | 5,466206 | -0,03% |
| 2023-05-22 | 5,488487 | +0,41% |
| 2023-05-19 | 5,478203 | -0,19% |
| 2023-05-18 | 5,497405 | +0,35% |
| 2023-05-17 | 5,491855 | -0,10% |
| 2023-05-16 | 5,496967 | +0,09% |
| 2023-05-15 | 5,476410 | -0,37% |
| 2023-05-12 | 5,471934 | -0,08% |
| 2023-05-11 | 5,465428 | -0,12% |
| 2023-05-10 | 5,448447 | -0,31% |
| 2023-05-09 | 5,441009 | -0,14% |
| 2023-05-08 | 5,445044 | +0,07% |
| 2023-05-05 | 5,448778 | +0,07% |
| 2023-05-04 | 5,455664 | +0,13% |
| 2023-05-03 | 5,446334 | -0,17% |
| 2023-05-02 | 5,450507 | +0,08% |
| 2023-04-28 | 5,427608 | -0,42% |
| 2023-04-27 | 5,365890 | -1,14% |
| 2023-04-26 | 5,403444 | +0,70% |
| 2023-04-25 | 5,355750 | -0,88% |
| 2023-04-24 | 5,370720 | +0,28% |
| 2023-04-21 | 5,321847 | -0,91% |
| 2023-04-20 | 5,292045 | -0,56% |
| 2023-04-19 | 5,267652 | -0,46% |
| 2023-04-18 | 5,202132 | -1,24% |
| 2023-04-17 | 5,197864 | -0,08% |
| 2023-04-14 | 5,227740 | +0,57% |
| 2023-04-13 | 5,212001 | -0,30% |
| 2023-04-12 | 5,202835 | -0,18% |
| 2023-04-11 | 5,270718 | +1,30% |
| 2023-04-06 | 5,281089 | +0,20% |
| 2023-04-05 | 5,278896 | -0,04% |
| 2023-04-04 | 5,235893 | -0,81% |
| 2023-04-03 | 5,228892 | -0,13% |
| 2023-03-31 | 5,244148 | +0,29% |
| 2023-03-30 | 5,261189 | +0,32% |
| 2023-03-29 | 5,289073 | +0,53% |
| 2023-03-28 | 5,304575 | +0,29% |
| 2023-03-27 | 5,294362 | -0,19% |
| 2023-03-24 | 5,289441 | -0,09% |
| 2023-03-23 | 5,252844 | -0,69% |
| 2023-03-22 | 5,214152 | -0,74% |
| 2023-03-21 | 5,194963 | -0,37% |
| 2023-03-20 | 5,181845 | -0,25% |
| 2023-03-17 | 5,184612 | +0,05% |
| 2023-03-16 | 5,181896 | -0,05% |
| 2023-03-14 | 5,185690 | +0,07% |
| 2023-03-13 | 5,230138 | +0,86% |
| 2023-03-10 | 5,174610 | -1,06% |
| 2023-03-09 | 5,158582 | -0,31% |
| 2023-03-08 | 5,173253 | +0,28% |
| 2023-03-07 | 5,205707 | +0,63% |
| 2023-03-06 | 5,198056 | -0,15% |
| 2023-03-03 | 5,167830 | -0,58% |
| 2023-03-02 | 5,159477 | -0,16% |
| 2023-03-01 | 5,179717 | +0,39% |
| 2023-02-28 | 5,196261 | +0,32% |
| 2023-02-27 | 5,203008 | +0,13% |
| 2023-02-24 | 5,188998 | -0,27% |
| 2023-02-23 | 5,145367 | -0,84% |
| 2023-02-22 | 5,198387 | +1,03% |
| 2023-02-21 | 5,110769 | -1,69% |
| 2023-02-20 | 5,140547 | +0,58% |
| 2023-02-17 | 5,138519 | -0,04% |
| 2023-02-16 | 5,192553 | +1,05% |
| 2023-02-15 | 5,261470 | +1,33% |
| 2023-02-14 | 5,283539 | +0,42% |
| 2023-02-13 | 5,267078 | -0,31% |
| 2023-02-10 | 5,299382 | +0,61% |
| 2023-02-09 | 5,373363 | +1,40% |
| 2023-02-08 | 5,302314 | -1,32% |
| 2023-02-07 | 5,296909 | -0,10% |
| 2023-02-06 | 5,298305 | +0,03% |
| 2023-02-03 | 5,363216 | +1,23% |
| 2023-02-02 | 5,341496 | -0,40% |
| 2023-02-01 | 5,305582 | -0,67% |
| 2023-01-31 | 5,293986 | -0,22% |
| 2023-01-30 | 5,278495 | -0,29% |
| 2023-01-27 | 5,329574 | +0,97% |
| 2023-01-26 | 5,363216 | +0,63% |
| 2023-01-25 | 5,409263 | +0,86% |
| 2023-01-24 | 5,401046 | -0,15% |
| 2023-01-23 | 5,372967 | -0,52% |
| 2023-01-20 | 5,382789 | +0,18% |
| 2023-01-19 | 5,408810 | +0,48% |
| 2023-01-18 | 5,437881 | +0,54% |
| 2023-01-17 | 5,320645 | -2,16% |
| 2023-01-16 | 5,388281 | +1,27% |
| 2023-01-13 | 5,443606 | +1,03% |
| 2023-01-12 | 5,391450 | -0,96% |
| 2023-01-11 | 5,319346 | -1,34% |
| 2023-01-10 | 5,282354 | -0,70% |
| 2023-01-09 | 5,272191 | -0,19% |
| 2023-01-06 | 5,251984 | -0,38% |
| 2023-01-05 | 5,216506 | -0,68% |
| 2023-01-04 | 5,136760 | -1,53% |
| 2023-01-03 | 5,032638 | -2,03% |
| 2023-01-02 | 5,009429 | -0,46% |
| 2022-12-30 | 5,022785 | +0,27% |
| 2022-12-29 | 5,002882 | -0,40% |
| 2022-12-28 | 5,090235 | +1,75% |
| 2022-12-27 | 5,080738 | -0,19% |
| 2022-12-23 | 5,089411 | +0,17% |
| 2022-12-22 | 5,087536 | -0,04% |
| 2022-12-21 | 5,077825 | -0,19% |
| 2022-12-20 | 5,100326 | +0,44% |
| 2022-12-19 | 5,135874 | +0,70% |
| 2022-12-16 | 5,126600 | -0,18% |
| 2022-12-15 | 5,138532 | +0,23% |
| 2022-12-14 | 5,114419 | -0,47% |
| 2022-12-13 | 5,127662 | +0,26% |
| 2022-12-12 | 4,965148 | -3,17% |
| 2022-12-09 | 4,991728 | +0,54% |
| 2022-12-08 | 5,062974 | +1,43% |
| 2022-12-07 | 5,124155 | +1,21% |
| 2022-12-06 | 5,100921 | -0,45% |
| 2022-12-05 | 5,180062 | +1,55% |
| 2022-12-02 | 5,208170 | +0,54% |
| 2022-12-01 | 5,149917 | -1,12% |
| 2022-11-30 | 5,195040 | +0,88% |
| 2022-11-29 | 5,213339 | +0,35% |
| 2022-11-28 | 5,213651 | +0,01% |
| 2022-11-25 | 5,219919 | +0,12% |
| 2022-11-24 | 5,193911 | -0,50% |
| 2022-11-23 | 5,266768 | +1,40% |
| 2022-11-22 | 5,250389 | -0,31% |
| 2022-11-21 | 5,304719 | +1,03% |
| 2022-11-18 | 5,124179 | -3,40% |
| 2022-11-17 | 5,066761 | -1,12% |
| 2022-11-16 | 5,069071 | +0,05% |
| 2022-11-15 | 5,081605 | +0,25% |
| 2022-11-14 | 5,060403 | -0,42% |
| 2022-11-11 | 5,098212 | +0,75% |
| 2022-11-10 | 4,945534 | -2,99% |
| 2022-11-09 | 4,845664 | -2,02% |
| 2022-11-08 | 4,809601 | -0,74% |
| 2022-11-07 | 4,797182 | -0,26% |
| 2022-11-04 | 4,726006 | -1,48% |
| 2022-11-03 | 4,714714 | -0,24% |
| 2022-11-02 | 4,732877 | +0,39% |
| 2022-10-28 | 4,781127 | +1,02% |
| 2022-10-27 | 4,755648 | -0,53% |
| 2022-10-26 | 4,784610 | +0,61% |
| 2022-10-25 | 4,766539 | -0,38% |
| 2022-10-24 | 4,705088 | -1,29% |
| 2022-10-21 | 4,689643 | -0,33% |
| 2022-10-20 | 4,677421 | -0,26% |
| 2022-10-19 | 4,677330 | 0,00% |
| 2022-10-18 | 4,662733 | -0,31% |
| 2022-10-17 | 4,688169 | +0,55% |
| 2022-10-14 | 4,658107 | -0,64% |
| 2022-10-13 | 4,762365 | +2,24% |
| 2022-10-12 | 4,796038 | +0,71% |
| 2022-10-11 | 4,815044 | +0,40% |
| 2022-10-10 | 4,853032 | +0,79% |
| 2022-10-07 | 4,860720 | +0,16% |
| 2022-10-06 | 4,867460 | +0,14% |
| 2022-10-05 | 4,879827 | +0,25% |
| 2022-10-04 | 4,889458 | +0,20% |
| 2022-10-03 | 4,868008 | -0,44% |
| 2022-09-30 | 4,875549 | +0,15% |
| 2022-09-29 | 4,878471 | +0,06% |
| 2022-09-28 | 4,874855 | -0,07% |
| 2022-09-27 | 4,872316 | -0,05% |
| 2022-09-26 | 4,861644 | -0,22% |
| 2022-09-23 | 4,910734 | +1,01% |
| 2022-09-22 | 4,894454 | -0,33% |
| 2022-09-21 | 4,888952 | -0,11% |
| 2022-09-20 | 4,888948 | 0,00% |
| 2022-09-19 | 4,881306 | -0,16% |
| 2022-09-16 | 4,886689 | +0,11% |
| 2022-09-15 | 4,887254 | +0,01% |
| 2022-09-14 | 4,895783 | +0,17% |
| 2022-09-13 | 4,892572 | -0,07% |
| 2022-09-12 | 4,856837 | -0,73% |
| 2022-09-09 | 4,819015 | -0,78% |
| 2022-09-08 | 4,890256 | +1,48% |
| 2022-09-07 | 4,896021 | +0,12% |
| 2022-09-06 | 4,908983 | +0,26% |
| 2022-09-05 | 4,902112 | -0,14% |
| 2022-09-02 | 4,904155 | +0,04% |
| 2022-09-01 | 4,914677 | +0,21% |
| 2022-08-31 | 4,953424 | +0,79% |
| 2022-08-30 | 4,949791 | -0,07% |
| 2022-08-29 | 4,978576 | +0,58% |
| 2022-08-26 | 5,001353 | +0,46% |
| 2022-08-25 | 5,021194 | +0,40% |
| 2022-08-24 | 4,984081 | -0,74% |
| 2022-08-23 | 4,969414 | -0,29% |
| 2022-08-22 | 5,002485 | +0,67% |
| 2022-08-19 | 4,999434 | -0,06% |
| 2022-08-18 | 5,067418 | +1,36% |
| 2022-08-17 | 5,087519 | +0,40% |
| 2022-08-16 | 5,102365 | +0,29% |
| 2022-08-15 | 5,119770 | +0,34% |
| 2022-08-12 | 5,113399 | -0,12% |
| 2022-08-11 | 5,066834 | -0,91% |
| 2022-08-10 | 5,084606 | +0,35% |
| 2022-08-09 | 5,068773 | -0,31% |
| 2022-08-08 | 5,088484 | +0,39% |
| 2022-08-05 | 5,080050 | -0,17% |
| 2022-08-04 | 5,059463 | -0,41% |
| 2022-08-03 | 5,064068 | +0,09% |
| 2022-08-02 | 5,079531 | +0,31% |
| 2022-08-01 | 5,102894 | +0,46% |
| 2022-07-29 | 5,044361 | -1,15% |
| 2022-07-28 | 5,028010 | -0,32% |
| 2022-07-27 | 5,044081 | +0,32% |
| 2022-07-26 | 5,016966 | -0,54% |
| 2022-07-25 | 5,036600 | +0,39% |
| 2022-07-22 | 5,007581 | -0,58% |
| 2022-07-21 | 4,960769 | -0,93% |
| 2022-07-20 | 4,980478 | +0,40% |
| 2022-07-19 | 4,945958 | -0,69% |
| 2022-07-18 | 4,955060 | +0,18% |
| 2022-07-15 | 4,946335 | -0,18% |
| 2022-07-14 | 4,955978 | +0,19% |
| 2022-07-13 | 4,966466 | +0,21% |
| 2022-07-12 | 5,026412 | +1,21% |
| 2022-07-11 | 5,048685 | +0,44% |
| 2022-07-08 | 5,033416 | -0,30% |
| 2022-07-07 | 5,008709 | -0,49% |
| 2022-07-06 | 5,058971 | +1,00% |
| 2022-07-05 | 5,093899 | +0,69% |
| 2022-07-04 | 5,131221 | +0,73% |
| 2022-07-01 | 5,135435 | +0,08% |
| 2022-06-30 | 5,140607 | +0,10% |
| 2022-06-29 | 5,096426 | -0,86% |
| 2022-06-28 | 5,080107 | -0,32% |
| 2022-06-27 | 5,101304 | +0,42% |
| 2022-06-24 | 5,169211 | +1,33% |
| 2022-06-23 | 5,151673 | -0,34% |
| 2022-06-22 | 5,092346 | -1,15% |
| 2022-06-21 | 5,048584 | -0,86% |
| 2022-06-20 | 5,063805 | +0,30% |
| 2022-06-17 | 5,062319 | -0,03% |
| 2022-06-16 | 5,046842 | -0,31% |
| 2022-06-15 | 5,068396 | +0,43% |
| 2022-06-14 | 5,110648 | +0,83% |
| 2022-06-13 | 5,121029 | +0,20% |
| 2022-06-10 | 5,242871 | +2,38% |
| 2022-06-09 | 5,267653 | +0,47% |
| 2022-06-08 | 5,300160 | +0,62% |
| 2022-06-07 | 5,312018 | +0,22% |
| 2022-06-03 | 5,319810 | +0,15% |
| 2022-06-02 | 5,319241 | -0,01% |
| 2022-06-01 | 5,309588 | -0,18% |
| 2022-05-31 | 5,315976 | +0,12% |
| 2022-05-30 | 5,310645 | -0,10% |
| 2022-05-27 | 5,327074 | +0,31% |
| 2022-05-26 | 5,329911 | +0,05% |
| 2022-05-25 | 5,357040 | +0,51% |
| 2022-05-24 | 5,337756 | -0,36% |
| 2022-05-23 | 5,342890 | +0,10% |
| 2022-05-20 | 5,308042 | -0,65% |
| 2022-05-19 | 5,268889 | -0,74% |
| 2022-05-18 | 5,254689 | -0,27% |
| 2022-05-17 | 5,256477 | +0,03% |
| 2022-05-16 | 5,255128 | -0,03% |
| 2022-05-13 | 5,255765 | +0,01% |
| 2022-05-12 | 5,254710 | -0,02% |
| 2022-05-11 | 5,230953 | -0,45% |
| 2022-05-10 | 5,218925 | -0,23% |
| 2022-05-09 | 5,255224 | +0,70% |
| 2022-05-06 | 5,262288 | +0,13% |
| 2022-05-05 | 5,278428 | +0,31% |
| 2022-05-04 | 5,268502 | -0,19% |
| 2022-05-03 | 5,280098 | +0,22% |
| 2022-05-02 | 5,323303 | +0,82% |
| 2022-04-29 | 5,327526 | +0,08% |
| 2022-04-28 | 5,355465 | +0,52% |
| 2022-04-27 | 5,341893 | -0,25% |
| 2022-04-26 | 5,342474 | +0,01% |
| 2022-04-25 | 5,341322 | -0,02% |
| 2022-04-22 | 5,328048 | -0,25% |
| 2022-04-21 | 5,331346 | +0,06% |
| 2022-04-20 | 5,345313 | +0,26% |
| 2022-04-19 | 5,352215 | +0,13% |
| 2022-04-14 | 5,368107 | +0,30% |
| 2022-04-13 | 5,355703 | -0,23% |
| 2022-04-12 | 5,333864 | -0,41% |
| 2022-04-11 | 5,308349 | -0,48% |
| 2022-04-08 | 5,320560 | +0,23% |
| 2022-04-07 | 5,374721 | +1,02% |
| 2022-04-06 | 5,382296 | +0,14% |
| 2022-04-05 | 5,436413 | +1,01% |
| 2022-04-04 | 5,451141 | +0,27% |
| 2022-04-01 | 5,432328 | -0,35% |
| 2022-03-31 | 5,464616 | +0,59% |
| 2022-03-30 | 5,393796 | -1,30% |
| 2022-03-29 | 5,388006 | -0,11% |
| 2022-03-28 | 5,347749 | -0,75% |
| 2022-03-25 | 5,375405 | +0,52% |
| 2022-03-24 | 5,355293 | -0,37% |
| 2022-03-23 | 5,376720 | +0,40% |
| 2022-03-22 | 5,416951 | +0,75% |
| 2022-03-21 | 5,463111 | +0,85% |
| 2022-03-18 | 5,504318 | +0,75% |
| 2022-03-17 | 5,499200 | -0,09% |
| 2022-03-16 | 5,465113 | -0,62% |
| 2022-03-11 | 5,491369 | +0,48% |
| 2022-03-10 | 5,533233 | +0,76% |
| 2022-03-09 | 5,550014 | +0,30% |
| 2022-03-08 | 5,537194 | -0,23% |
| 2022-03-07 | 5,542687 | +0,10% |
| 2022-03-04 | 5,603249 | +1,09% |
| 2022-03-03 | 5,645796 | +0,76% |
| 2022-03-02 | 5,629206 | -0,29% |
| 2022-03-01 | 5,633173 | +0,07% |
| 2022-02-28 | 5,642176 | +0,16% |
| 2022-02-25 | 5,658888 | +0,30% |
| 2022-02-24 | 5,675180 | +0,29% |
| 2022-02-23 | 5,696251 | +0,37% |
| 2022-02-22 | 5,692423 | -0,07% |
| 2022-02-21 | 5,700512 | +0,14% |
| 2022-02-18 | 5,704514 | +0,07% |
| 2022-02-17 | 5,703348 | -0,02% |
| 2022-02-16 | 5,680446 | -0,40% |
| 2022-02-15 | 5,681675 | +0,02% |
| 2022-02-14 | 5,697899 | +0,29% |
| 2022-02-11 | 5,722338 | +0,43% |
| 2022-02-10 | 5,745583 | +0,41% |
| 2022-02-09 | 5,768492 | +0,40% |
| 2022-02-08 | 5,746188 | -0,39% |
| 2022-02-07 | 5,716636 | -0,51% |
| 2022-02-04 | 5,704160 | -0,22% |
| 2022-02-03 | 5,688276 | -0,28% |
| 2022-02-02 | 5,689169 | +0,02% |
| 2022-02-01 | 5,691726 | +0,04% |
| 2022-01-31 | 5,697040 | +0,09% |
| 2022-01-28 | 5,698118 | +0,02% |
| 2022-01-27 | 5,717019 | +0,33% |
| 2022-01-26 | 5,747547 | +0,53% |
| 2022-01-25 | 5,724147 | -0,41% |
| 2022-01-24 | 5,724239 | +0,00% |
| 2022-01-21 | 5,741879 | +0,31% |
| 2022-01-20 | 5,715801 | -0,45% |
| 2022-01-19 | 5,698234 | -0,31% |
| 2022-01-18 | 5,710783 | +0,22% |
| 2022-01-17 | 5,739597 | +0,50% |
| 2022-01-14 | 5,755788 | +0,28% |
| 2022-01-13 | 5,762958 | +0,12% |
| 2022-01-12 | 5,754293 | -0,15% |
| 2022-01-11 | 5,741335 | -0,23% |
| 2022-01-10 | 5,727277 | -0,24% |
| 2022-01-07 | 5,731443 | +0,07% |
| 2022-01-06 | 5,729603 | -0,03% |
| 2022-01-05 | 5,742614 | +0,23% |
| 2022-01-04 | 5,725767 | -0,29% |
| 2022-01-03 | 5,781322 | +0,97% |
| 2021-12-31 | 5,772826 | -0,15% |
| 2021-12-30 | 5,774531 | +0,03% |
| 2021-12-29 | 5,817112 | +0,74% |
| 2021-12-28 | 5,815304 | -0,03% |
| 2021-12-27 | 5,811189 | -0,07% |
| 2021-12-23 | 5,794476 | -0,29% |
| 2021-12-22 | 5,795597 | +0,02% |
| 2021-12-21 | 5,795681 | +0,00% |
| 2021-12-20 | 5,795129 | -0,01% |
| 2021-12-17 | 5,804747 | +0,17% |
| 2021-12-16 | 5,794508 | -0,18% |
| 2021-12-15 | 5,772453 | -0,38% |
| 2021-12-14 | 5,805267 | +0,57% |
| 2021-12-13 | 5,845399 | +0,69% |
| 2021-12-10 | 5,863881 | +0,32% |
| 2021-12-09 | 5,825586 | -0,65% |
| 2021-12-08 | 5,808790 | -0,29% |
| 2021-12-07 | 5,817470 | +0,15% |
| 2021-12-06 | 5,830372 | +0,22% |
| 2021-12-03 | 5,788907 | -0,71% |
| 2021-12-02 | 5,768817 | -0,35% |
| 2021-12-01 | 5,789858 | +0,36% |
| 2021-11-30 | 5,818095 | +0,49% |
| 2021-11-29 | 5,803069 | -0,26% |
| 2021-11-26 | 5,828071 | +0,43% |
| 2021-11-25 | 5,815951 | -0,21% |
| 2021-11-24 | 5,787327 | -0,49% |
| 2021-11-23 | 5,752178 | -0,61% |
| 2021-11-22 | 5,820213 | +1,18% |
| 2021-11-19 | 5,856524 | +0,62% |
| 2021-11-18 | 5,859893 | +0,06% |
| 2021-11-17 | 5,884539 | +0,42% |
| 2021-11-16 | 5,911524 | +0,46% |
| 2021-11-15 | 5,921566 | +0,17% |
| 2021-11-12 | 5,922486 | +0,02% |
| 2021-11-11 | 5,926151 | +0,06% |
| 2021-11-10 | 5,904979 | -0,36% |
| 2021-11-09 | 5,907568 | +0,04% |
| 2021-11-08 | 5,905011 | -0,04% |
| 2021-11-05 | 5,904551 | -0,01% |
| 2021-11-04 | 5,916696 | +0,21% |
| 2021-11-03 | 5,909422 | -0,12% |
| 2021-11-02 | 5,901438 | -0,14% |
| 2021-10-29 | 5,896792 | -0,08% |
| 2021-10-28 | 5,924127 | +0,46% |
| 2021-10-27 | 5,931327 | +0,12% |
| 2021-10-26 | 5,918354 | -0,22% |
| 2021-10-25 | 5,916735 | -0,03% |
| 2021-10-22 | 5,918497 | +0,03% |
| 2021-10-21 | 5,918989 | +0,01% |
| 2021-10-20 | 5,917960 | -0,02% |
| 2021-10-19 | 5,904612 | -0,23% |
| 2021-10-18 | 5,912208 | +0,13% |
| 2021-10-15 | 5,945662 | +0,57% |
| 2021-10-14 | 5,955111 | +0,16% |
| 2021-10-13 | 5,960778 | +0,10% |
| 2021-10-12 | 5,975109 | +0,24% |
| 2021-10-11 | 5,985981 | +0,18% |
| 2021-10-08 | 5,987779 | +0,03% |
| 2021-10-07 | 5,988060 | +0,00% |
| 2021-10-06 | 5,981093 | -0,12% |
| 2021-10-05 | 5,987008 | +0,10% |
| 2021-10-04 | 5,988461 | +0,02% |
| 2021-10-01 | 6,018140 | +0,50% |
| 2021-09-30 | 6,049787 | +0,53% |
| 2021-09-29 | 6,046932 | -0,05% |
| 2021-09-28 | 6,039417 | -0,12% |
| 2021-09-27 | 6,068929 | +0,49% |
| 2021-09-24 | 6,071161 | +0,04% |
| 2021-09-23 | 6,083312 | +0,20% |
| 2021-09-22 | 6,083149 | 0,00% |
| 2021-09-21 | 6,068119 | -0,25% |
| 2021-09-20 | 6,069125 | +0,02% |
| 2021-09-17 | 6,074766 | +0,09% |
| 2021-09-16 | 6,090925 | +0,27% |
| 2021-09-15 | 6,092030 | +0,02% |
| 2021-09-14 | 6,099193 | +0,12% |
| 2021-09-13 | 6,102292 | +0,05% |
| 2021-09-10 | 6,101299 | -0,02% |
| 2021-09-09 | 6,095777 | -0,09% |
| 2021-09-08 | 6,093703 | -0,03% |
| 2021-09-07 | 6,103109 | +0,15% |
| 2021-09-06 | 6,108514 | +0,09% |
| 2021-09-03 | 6,111024 | +0,04% |
| 2021-09-02 | 6,110737 | 0,00% |
| 2021-09-01 | 6,112046 | +0,02% |
| 2021-08-31 | 6,135630 | +0,39% |
| 2021-08-30 | 6,132395 | -0,05% |
| 2021-08-27 | 6,131019 | -0,02% |
| 2021-08-26 | 6,140410 | +0,15% |
| 2021-08-25 | 6,162731 | +0,36% |
| 2021-08-24 | 6,168418 | +0,09% |
| 2021-08-23 | 6,177648 | +0,15% |
| 2021-08-19 | 6,182312 | +0,08% |
| 2021-08-18 | 6,181817 | -0,01% |
| 2021-08-17 | 6,183776 | +0,03% |
| 2021-08-16 | 6,174592 | -0,15% |
| 2021-08-13 | 6,170489 | -0,07% |
| 2021-08-12 | 6,164785 | -0,09% |
| 2021-08-11 | 6,168748 | +0,06% |
| 2021-08-10 | 6,183265 | +0,24% |
| 2021-08-09 | 6,184766 | +0,02% |
| 2021-08-06 | 6,191347 | +0,11% |
| 2021-08-05 | 6,197666 | +0,10% |
| 2021-08-04 | 6,200387 | +0,04% |
| 2021-08-03 | 6,193009 | -0,12% |
| 2021-08-02 | 6,192936 | 0,00% |
| 2021-07-30 | 6,187196 | -0,09% |
| 2021-07-29 | 6,185363 | -0,03% |
| 2021-07-28 | 6,193125 | +0,13% |
| 2021-07-27 | 6,207133 | +0,23% |
| 2021-07-26 | 6,211641 | +0,07% |
| 2021-07-23 | 6,205715 | -0,10% |
| 2021-07-22 | 6,200785 | -0,08% |
| 2021-07-21 | 6,204932 | +0,07% |
| 2021-07-20 | 6,206354 | +0,02% |
| 2021-07-19 | 6,195167 | -0,18% |
| 2021-07-16 | 6,186358 | -0,14% |
| 2021-07-15 | 6,186051 | 0,00% |
| 2021-07-14 | 6,181638 | -0,07% |
| 2021-07-13 | 6,182364 | +0,01% |
| 2021-07-12 | 6,175738 | -0,11% |
| 2021-07-09 | 6,176205 | +0,01% |
| 2021-07-08 | 6,177793 | +0,03% |
| 2021-07-07 | 6,167241 | -0,17% |
| 2021-07-06 | 6,164939 | -0,04% |
| 2021-07-05 | 6,166204 | +0,02% |
| 2021-07-02 | 6,166345 | +0,00% |
| 2021-07-01 | 6,158763 | -0,12% |
| 2021-06-30 | 6,178352 | +0,32% |
| 2021-06-29 | 6,164520 | -0,22% |
| 2021-06-28 | 6,163885 | -0,01% |
| 2021-06-25 | 6,167217 | +0,05% |
| 2021-06-24 | 6,167259 | +0,00% |
| 2021-06-23 | 6,167837 | +0,01% |
| 2021-06-22 | 6,152555 | -0,25% |
| 2021-06-21 | 6,154317 | +0,03% |
| 2021-06-18 | 6,165077 | +0,17% |
| 2021-06-17 | 6,162990 | -0,03% |
| 2021-06-16 | 6,169202 | +0,10% |
| 2021-06-15 | 6,173358 | +0,07% |
| 2021-06-14 | 6,189483 | +0,26% |
| 2021-06-11 | 6,197856 | +0,14% |
| 2021-06-10 | 6,181569 | -0,26% |
| 2021-06-09 | 6,181779 | +0,00% |
| 2021-06-08 | 6,174706 | -0,11% |
| 2021-06-07 | 6,171055 | -0,06% |
| 2021-06-04 | 6,170874 | 0,00% |
| 2021-06-03 | 6,170693 | 0,00% |
| 2021-06-02 | 6,158824 | -0,19% |
| 2021-06-01 | 6,163168 | +0,07% |
| 2021-05-31 | 6,166341 | +0,05% |
| 2021-05-28 | 6,164061 | -0,04% |
| 2021-05-27 | 6,167394 | +0,05% |
| 2021-05-26 | 6,176048 | +0,14% |
| 2021-05-25 | 6,153654 | -0,36% |
| 2021-05-21 | 6,137074 | -0,27% |
| 2021-05-20 | 6,132139 | -0,08% |
| 2021-05-19 | 6,114366 | -0,29% |
| 2021-05-18 | 6,117392 | +0,05% |
| 2021-05-17 | 6,139379 | +0,36% |
| 2021-05-14 | 6,160337 | +0,34% |
| 2021-05-13 | 6,162013 | +0,03% |
| 2021-05-12 | 6,191542 | +0,48% |
| 2021-05-11 | 6,200223 | +0,14% |
| 2021-05-10 | 6,213783 | +0,22% |
| 2021-05-07 | 6,213497 | 0,00% |
| 2021-05-06 | 6,212751 | -0,01% |
| 2021-05-05 | 6,213130 | +0,01% |
| 2021-05-04 | 6,212613 | -0,01% |
| 2021-05-03 | 6,212155 | -0,01% |
| 2021-04-30 | 6,213887 | +0,03% |
| 2021-04-29 | 6,214068 | +0,00% |
| 2021-04-28 | 6,212630 | -0,02% |
| 2021-04-27 | 6,216608 | +0,06% |
| 2021-04-26 | 6,212939 | -0,06% |
| 2021-04-23 | 6,213284 | +0,01% |
| 2021-04-22 | 6,213324 | +0,00% |
| 2021-04-21 | 6,210619 | -0,04% |
| 2021-04-20 | 6,210242 | -0,01% |
| 2021-04-19 | 6,225553 | +0,25% |
| 2021-04-16 | 6,215739 | -0,16% |
| 2021-04-15 | 6,213250 | -0,04% |
| 2021-04-14 | 6,200422 | -0,21% |
| 2021-04-13 | 6,188456 | -0,19% |
| 2021-04-12 | 6,190141 | +0,03% |
| 2021-04-09 | 6,185260 | -0,08% |
| 2021-04-08 | 6,183461 | -0,03% |
| 2021-04-07 | 6,186467 | +0,05% |
| 2021-04-06 | 6,180449 | -0,10% |
| 2021-04-01 | 6,179412 | -0,02% |
| 2021-03-31 | 6,179229 | 0,00% |
| 2021-03-30 | 6,179291 | +0,00% |
| 2021-03-29 | 6,193262 | +0,23% |
| 2021-03-26 | 6,189541 | -0,06% |
| 2021-03-25 | 6,193637 | +0,07% |
| 2021-03-24 | 6,192428 | -0,02% |
| 2021-03-23 | 6,188232 | -0,07% |
| 2021-03-22 | 6,179609 | -0,14% |
| 2021-03-19 | 6,169699 | -0,16% |
| 2021-03-18 | 6,166061 | -0,06% |
| 2021-03-17 | 6,171031 | +0,08% |
| 2021-03-16 | 6,171766 | +0,01% |
| 2021-03-12 | 6,173259 | +0,02% |
| 2021-03-11 | 6,182690 | +0,15% |
| 2021-03-10 | 6,164945 | -0,29% |
| 2021-03-09 | 6,161742 | -0,05% |
| 2021-03-08 | 6,155429 | -0,10% |
| 2021-03-05 | 6,181931 | +0,43% |
| 2021-03-04 | 6,194654 | +0,21% |
| 2021-03-03 | 6,201022 | +0,10% |
| 2021-03-02 | 6,200664 | -0,01% |
| 2021-03-01 | 6,196521 | -0,07% |
| 2021-02-26 | 6,183140 | -0,22% |
| 2021-02-25 | 6,176220 | -0,11% |
| 2021-02-24 | 6,214616 | +0,62% |
| 2021-02-23 | 6,219373 | +0,08% |
| 2021-02-22 | 6,233594 | +0,23% |
| 2021-02-19 | 6,241639 | +0,13% |
| 2021-02-18 | 6,245443 | +0,06% |
| 2021-02-17 | 6,250890 | +0,09% |
| 2021-02-16 | 6,254361 | +0,06% |
| 2021-02-15 | 6,254926 | +0,01% |
| 2021-02-12 | 6,281964 | +0,43% |
| 2021-02-11 | 6,285930 | +0,06% |
| 2021-02-10 | 6,277339 | -0,14% |
| 2021-02-09 | 6,273879 | -0,06% |
| 2021-02-08 | 6,266721 | -0,11% |
| 2021-02-05 | 6,267891 | +0,02% |
| 2021-02-04 | 6,276690 | +0,14% |
| 2021-02-03 | 6,273779 | -0,05% |
| 2021-02-02 | 6,274141 | +0,01% |
| 2021-02-01 | 6,279559 | +0,09% |
| 2021-01-29 | 6,279260 | 0,00% |
| 2021-01-28 | 6,283235 | +0,06% |
| 2021-01-27 | 6,283582 | +0,01% |
| 2021-01-26 | 6,283523 | 0,00% |
| 2021-01-25 | 6,279093 | -0,07% |
| 2021-01-22 | 6,274525 | -0,07% |
| 2021-01-21 | 6,265272 | -0,15% |
| 2021-01-20 | 6,260420 | -0,08% |
| 2021-01-19 | 6,260848 | +0,01% |
| 2021-01-18 | 6,262164 | +0,02% |
| 2021-01-15 | 6,259055 | -0,05% |
| 2021-01-14 | 6,266929 | +0,13% |
| 2021-01-13 | 6,262753 | -0,07% |
| 2021-01-12 | 6,254283 | -0,14% |
| 2021-01-11 | 6,266739 | +0,20% |
| 2021-01-08 | 6,280392 | +0,22% |
| 2021-01-07 | 6,289029 | +0,14% |
| 2021-01-06 | 6,297111 | +0,13% |
| 2021-01-05 | 6,304462 | +0,12% |
| 2021-01-04 | 6,301796 | -0,04% |
| 2020-12-31 | 6,290296 | -0,18% |
| 2020-12-30 | 6,289942 | -0,01% |
| 2020-12-29 | 6,284672 | -0,08% |
| 2020-12-28 | 6,284948 | +0,00% |
| 2020-12-23 | 6,283597 | -0,02% |
| 2020-12-22 | 6,281887 | -0,03% |
| 2020-12-21 | 6,282499 | +0,01% |
| 2020-12-18 | 6,279807 | -0,04% |
| 2020-12-17 | 6,275418 | -0,07% |
| 2020-12-16 | 6,276028 | +0,01% |
| 2020-12-15 | 6,276587 | +0,01% |
| 2020-12-14 | 6,259153 | -0,28% |
| 2020-12-11 | 6,259025 | 0,00% |
| 2020-12-10 | 6,255384 | -0,06% |
| 2020-12-09 | 6,253782 | -0,03% |
| 2020-12-08 | 6,249745 | -0,06% |
| 2020-12-07 | 6,247562 | -0,03% |
| 2020-12-04 | 6,249078 | +0,02% |
| 2020-12-03 | 6,250117 | +0,02% |
| 2020-12-02 | 6,258804 | +0,14% |
| 2020-12-01 | 6,263621 | +0,08% |
| 2020-11-30 | 6,264330 | +0,01% |
| 2020-11-27 | 6,262412 | -0,03% |
| 2020-11-26 | 6,260709 | -0,03% |
| 2020-11-25 | 6,262168 | +0,02% |
| 2020-11-24 | 6,263294 | +0,02% |
| 2020-11-23 | 6,263429 | +0,00% |
| 2020-11-20 | 6,262625 | -0,01% |
| 2020-11-19 | 6,260742 | -0,03% |
| 2020-11-18 | 6,260779 | +0,00% |
| 2020-11-17 | 6,261192 | +0,01% |
| 2020-11-16 | 6,261628 | +0,01% |
| 2020-11-13 | 6,261086 | -0,01% |
| 2020-11-12 | 6,251899 | -0,15% |
| 2020-11-11 | 6,244908 | -0,11% |
| 2020-11-10 | 6,249094 | +0,07% |
| 2020-11-09 | 6,255144 | +0,10% |
| 2020-11-06 | 6,256293 | +0,02% |
| 2020-11-05 | 6,258640 | +0,04% |
| 2020-11-04 | 6,236674 | -0,35% |
| 2020-11-03 | 6,230291 | -0,10% |
| 2020-11-02 | 6,217799 | -0,20% |
| 2020-10-30 | 6,223925 | +0,10% |
| 2020-10-29 | 6,211663 | -0,20% |
| 2020-10-28 | 6,215235 | +0,06% |
| 2020-10-27 | 6,202749 | -0,20% |
| 2020-10-26 | 6,200010 | -0,04% |
| 2020-10-22 | 6,199650 | -0,01% |
| 2020-10-21 | 6,202886 | +0,05% |
| 2020-10-20 | 6,210828 | +0,13% |
| 2020-10-19 | 6,216075 | +0,08% |
| 2020-10-16 | 6,215823 | 0,00% |
| 2020-10-15 | 6,212422 | -0,05% |