Aktuális árfolyam
6,8189
2025-10-14
Eszközérték
7.031 M
Forint
Hozam (3 hónap)
+1,61%
Évesített hozam
+6,45%
Maximum ár
6,8189
Minimum ár
6,7068
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 6,818852 | - |
| 2025-10-13 | 6,816982 | -0,03% |
| 2025-10-10 | 6,815085 | -0,03% |
| 2025-10-09 | 6,808982 | -0,09% |
| 2025-10-08 | 6,805679 | -0,05% |
| 2025-10-07 | 6,804060 | -0,02% |
| 2025-10-06 | 6,804189 | +0,00% |
| 2025-10-03 | 6,804455 | +0,00% |
| 2025-10-02 | 6,804598 | +0,00% |
| 2025-10-01 | 6,799682 | -0,07% |
| 2025-09-30 | 6,798668 | -0,01% |
| 2025-09-29 | 6,794202 | -0,07% |
| 2025-09-26 | 6,786415 | -0,11% |
| 2025-09-25 | 6,791729 | +0,08% |
| 2025-09-24 | 6,795950 | +0,06% |
| 2025-09-23 | 6,796932 | +0,01% |
| 2025-09-22 | 6,793211 | -0,05% |
| 2025-09-19 | 6,789499 | -0,05% |
| 2025-09-18 | 6,793634 | +0,06% |
| 2025-09-17 | 6,795097 | +0,02% |
| 2025-09-16 | 6,788948 | -0,09% |
| 2025-09-15 | 6,782000 | -0,10% |
| 2025-09-12 | 6,774668 | -0,11% |
| 2025-09-11 | 6,777566 | +0,04% |
| 2025-09-10 | 6,770030 | -0,11% |
| 2025-09-09 | 6,770050 | +0,00% |
| 2025-09-08 | 6,767841 | -0,03% |
| 2025-09-05 | 6,755837 | -0,18% |
| 2025-09-04 | 6,748062 | -0,12% |
| 2025-09-03 | 6,741695 | -0,09% |
| 2025-09-02 | 6,743591 | +0,03% |
| 2025-09-01 | 6,746258 | +0,04% |
| 2025-08-29 | 6,753096 | +0,10% |
| 2025-08-28 | 6,754399 | +0,02% |
| 2025-08-27 | 6,750867 | -0,05% |
| 2025-08-26 | 6,753292 | +0,04% |
| 2025-08-25 | 6,751475 | -0,03% |
| 2025-08-22 | 6,744770 | -0,10% |
| 2025-08-21 | 6,741301 | -0,05% |
| 2025-08-19 | 6,739513 | -0,03% |
| 2025-08-18 | 6,741798 | +0,03% |
| 2025-08-15 | 6,741450 | -0,01% |
| 2025-08-14 | 6,746363 | +0,07% |
| 2025-08-13 | 6,743418 | -0,04% |
| 2025-08-12 | 6,740027 | -0,05% |
| 2025-08-11 | 6,747480 | +0,11% |
| 2025-08-08 | 6,742886 | -0,07% |
| 2025-08-07 | 6,740521 | -0,04% |
| 2025-08-06 | 6,736435 | -0,06% |
| 2025-08-05 | 6,741652 | +0,08% |
| 2025-08-04 | 6,733479 | -0,12% |
| 2025-08-01 | 6,719639 | -0,21% |
| 2025-07-31 | 6,716426 | -0,05% |
| 2025-07-30 | 6,720701 | +0,06% |
| 2025-07-29 | 6,719156 | -0,02% |
| 2025-07-28 | 6,718773 | -0,01% |
| 2025-07-25 | 6,710337 | -0,13% |
| 2025-07-24 | 6,716900 | +0,10% |
| 2025-07-23 | 6,723835 | +0,10% |
| 2025-07-22 | 6,725313 | +0,02% |
| 2025-07-21 | 6,723031 | -0,03% |
| 2025-07-18 | 6,709470 | -0,20% |
| 2025-07-17 | 6,706810 | -0,04% |
| 2025-07-16 | 6,706761 | 0,00% |
| 2025-07-15 | 6,711014 | +0,06% |