maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Indexkövető Részvény Alap
Évesített hozam: 36,09%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007018427,3798962.551.770.000
2024-10-28HU00007018427,3696172.547.130.000
2024-10-25HU00007018427,3842242.552.050.000
2024-10-24HU00007018427,3312662.535.740.000
2024-10-22HU00007018427,3446382.540.160.000
2024-10-21HU00007018427,3582452.544.830.000
2024-10-18HU00007018427,3834322.553.950.000
2024-10-17HU00007018427,3751382.552.900.000
2024-10-16HU00007018427,4799752.588.300.000
2024-10-15HU00007018427,4373592.573.420.000

2024-10-14HU00007018427,4057792.541.620.000
2024-10-11HU00007018427,3890532.536.510.000
2024-10-10HU00007018427,3965592.535.660.000
2024-10-09HU00007018427,3655882.516.310.000
2024-10-08HU00007018427,3811882.521.570.000
2024-10-07HU00007018427,3685712.515.160.000
2024-10-04HU00007018427,3071742.493.570.000
2024-10-03HU00007018427,2309102.467.210.000
2024-10-02HU00007018427,2724042.480.860.000
2024-10-01HU00007018427,3871182.518.460.000
2024-09-30HU00007018427,3570722.507.650.000
2024-09-27HU00007018427,4186582.528.610.000
2024-09-26HU00007018427,4599422.543.090.000
2024-09-25HU00007018427,4071842.524.880.000
2024-09-24HU00007018427,3259722.490.430.000
2024-09-23HU00007018427,2784602.471.640.000
2024-09-20HU00007018427,2816442.471.750.000
2024-09-19HU00007018427,2796212.461.100.000
2024-09-18HU00007018427,2491282.450.200.000
2024-09-17HU00007018427,2411102.447.320.000
2024-09-16HU00007018427,2473632.445.940.000
2024-09-13HU00007018427,2722052.454.080.000
2024-09-12HU00007018427,2080262.429.800.000
2024-09-11HU00007018427,1553092.411.740.000
2024-09-10HU00007018427,1481042.404.060.000
2024-09-09HU00007018427,1811782.415.060.000
2024-09-06HU00007018427,2052612.423.290.000
2024-09-05HU00007018427,2169752.427.250.000
2024-09-04HU00007018427,2001732.423.270.000
2024-09-03HU00007018427,2740612.456.080.000
2024-09-02HU00007018427,2568912.449.770.000
2024-08-30HU00007018427,2683912.454.810.000
2024-08-29HU00007018427,2998852.461.650.000
2024-08-28HU00007018427,2651492.448.540.000
2024-08-27HU00007018427,3135272.463.550.000
2024-08-26HU00007018427,3291582.471.890.000
2024-08-23HU00007018427,2804952.453.820.000
2024-08-22HU00007018427,3093492.463.420.000
2024-08-21HU00007018427,3006572.457.090.000
2024-08-16HU00007018427,2162702.423.910.000
2024-08-15HU00007018427,1560632.399.230.000
2024-08-14HU00007018427,1538472.399.010.000
2024-08-13HU00007018427,1723622.398.840.000
2024-08-12HU00007018427,2245542.414.100.000
2024-08-09HU00007018427,1931582.424.260.000
2024-08-08HU00007018427,1828982.447.690.000
2024-08-07HU00007018427,1482272.420.450.000
2024-08-06HU00007018427,0245132.379.060.000
2024-08-05HU00007018426,9935662.365.280.000
2024-08-02HU00007018427,2144242.439.260.000
2024-08-01HU00007018427,3467012.483.980.000
2024-07-31HU00007018427,3977612.496.300.000
2024-07-30HU00007018427,3401352.480.020.000
2024-07-29HU00007018427,3671572.489.130.000
2024-07-26HU00007018427,3114942.470.010.000
2024-07-25HU00007018427,2692972.454.100.000
2024-07-24HU00007018427,3093232.470.490.000
2024-07-23HU00007018427,3552172.485.970.000
2024-07-22HU00007018427,3315282.477.770.000
2024-07-19HU00007018427,2896512.462.210.000
2024-07-18HU00007018427,2859202.457.720.000
2024-07-17HU00007018427,2510662.449.060.000
2024-07-16HU00007018427,2271252.440.600.000
2024-07-15HU00007018427,2706512.452.990.000
2024-07-12HU00007018427,2248122.437.380.000
2024-07-11HU00007018427,1941322.415.960.000
2024-07-10HU00007018427,1525172.401.530.000
2024-07-09HU00007018427,1175212.403.090.000
2024-07-08HU00007018427,1161722.400.610.000
2024-07-05HU00007018427,2154522.434.000.000
2024-07-04HU00007018427,2378592.441.510.000
2024-07-03HU00007018427,1771002.420.400.000
2024-07-02HU00007018427,1492982.411.520.000
2024-07-01HU00007018427,2329152.437.710.000
2024-06-28HU00007018427,2160152.406.990.000
2024-06-27HU00007018427,1562332.387.030.000
2024-06-26HU00007018427,1074122.368.800.000
2024-06-25HU00007018427,0713012.356.710.000
2024-06-24HU00007018427,0459712.333.220.000
2024-06-21HU00007018427,0501432.328.810.000
2024-06-20HU00007018427,0460312.322.070.000
2024-06-19HU00007018426,9792912.301.700.000
2024-06-18HU00007018426,9956462.306.830.000
2024-06-17HU00007018426,9835702.302.740.000
2024-06-14HU00007018426,9665432.286.140.000
2024-06-13HU00007018427,0165832.299.980.000
2024-06-12HU00007018427,0403972.306.500.000
2024-06-11HU00007018426,9955952.289.550.000
2024-06-10HU00007018427,0430152.301.600.000
2024-06-07HU00007018427,0067242.289.700.000
2024-06-06HU00007018426,9870462.300.640.000
2024-06-05HU00007018426,9132332.276.260.000
2024-06-04HU00007018426,8603612.258.460.000
2024-06-03HU00007018426,9686572.294.110.000
2024-05-31HU00007018426,8152022.243.590.000
2024-05-30HU00007018426,8341162.259.030.000
2024-05-29HU00007018426,8731262.265.140.000
2024-05-28HU00007018426,8808182.271.720.000
2024-05-27HU00007018426,9978402.849.610.000
2024-05-24HU00007018426,9096362.815.430.000
2024-05-23HU00007018426,8582952.794.280.000
2024-05-22HU00007018426,8217102.776.270.000
2024-05-21HU00007018426,8171522.774.200.000
2024-05-17HU00007018426,8425512.783.530.000
2024-05-16HU00007018426,9201262.812.750.000
2024-05-15HU00007018426,9032042.805.330.000
2024-05-14HU00007018426,9233662.806.910.000
2024-05-13HU00007018426,9283172.811.950.000
2024-05-10HU00007018426,9588002.824.810.000
2024-05-09HU00007018426,9408562.817.670.000
2024-05-08HU00007018426,9286182.812.700.000
2024-05-07HU00007018426,9299272.802.030.000
2024-05-06HU00007018426,8975872.789.660.000
2024-05-03HU00007018426,8397592.762.630.000
2024-05-02HU00007018426,8537362.768.300.000
2024-04-30HU00007018426,8555962.765.090.000
2024-04-29HU00007018426,8294762.754.540.000
2024-04-26HU00007018426,7439652.728.160.000
2024-04-25HU00007018426,6530112.690.160.000
2024-04-24HU00007018426,6778512.699.480.000
2024-04-23HU00007018426,6337922.681.780.000
2024-04-22HU00007018426,5509922.649.440.000
2024-04-19HU00007018426,5454982.647.090.000
2024-04-18HU00007018426,6087472.678.570.000
2024-04-17HU00007018426,6534082.719.360.000
2024-04-16HU00007018426,5842542.690.730.000
2024-04-15HU00007018426,7826312.768.380.000
2024-04-12HU00007018426,7719812.763.160.000
2024-04-11HU00007018426,7633992.758.940.000
2024-04-10HU00007018426,7698082.759.820.000
2024-04-09HU00007018426,6759342.721.620.000
2024-04-08HU00007018426,6961642.729.750.000
2024-04-05HU00007018426,6938472.728.630.000
2024-04-04HU00007018426,7028362.727.800.000
2024-04-03HU00007018426,7257952.736.850.000
2024-04-02HU00007018426,6244402.695.080.000
2024-03-28HU00007018426,5836522.669.390.000
2024-03-27HU00007018426,5245982.645.680.000
2024-03-26HU00007018426,5426902.651.840.000
2024-03-25HU00007018426,5533342.648.290.000
2024-03-22HU00007018426,5693962.655.750.000
2024-03-21HU00007018426,6303102.680.450.000
2024-03-20HU00007018426,6463672.686.290.000
2024-03-19HU00007018426,6423482.683.380.000
2024-03-18HU00007018426,5927242.658.690.000
2024-03-14HU00007018426,5494042.640.900.000
2024-03-13HU00007018426,6093052.662.720.000
2024-03-12HU00007018426,6966282.695.620.000
2024-03-11HU00007018426,6110032.661.390.000
2024-03-08HU00007018426,6624562.680.340.000
2024-03-07HU00007018426,6730792.683.810.000
2024-03-06HU00007018426,6504072.672.530.000
2024-03-05HU00007018426,6384222.667.490.000
2024-03-04HU00007018426,6859992.692.280.000
2024-03-01HU00007018426,6692192.685.090.000
2024-02-29HU00007018426,6459472.674.330.000
2024-02-28HU00007018426,6613212.676.300.000
2024-02-27HU00007018426,6073942.648.640.000
2024-02-26HU00007018426,6573332.669.880.000
2024-02-23HU00007018426,6814572.666.230.000
2024-02-22HU00007018426,6741252.657.970.000
2024-02-21HU00007018426,6906552.663.960.000
2024-02-20HU00007018426,6507392.658.480.000
2024-02-19HU00007018426,6562462.660.660.000
2024-02-16HU00007018426,6339082.650.960.000
2024-02-15HU00007018426,6228882.642.590.000
2024-02-14HU00007018426,5571682.608.220.000
2024-02-13HU00007018426,5344002.589.630.000
2024-02-12HU00007018426,5360162.576.470.000
2024-02-09HU00007018426,5591772.573.100.000
2024-02-08HU00007018426,5049462.551.740.000
2024-02-07HU00007018426,4953842.545.970.000
2024-02-06HU00007018426,5607392.571.300.000
2024-02-05HU00007018426,5452062.563.020.000
2024-02-02HU00007018426,5922452.581.460.000
2024-02-01HU00007018426,5962672.582.960.000
2024-01-31HU00007018426,4672632.524.820.000
2024-01-30HU00007018426,3826842.485.350.000
2024-01-29HU00007018426,3818322.486.110.000
2024-01-26HU00007018426,4750062.520.520.000
2024-01-25HU00007018426,5211032.534.770.000
2024-01-24HU00007018426,4790972.516.400.000
2024-01-23HU00007018426,4496942.508.270.000
2024-01-22HU00007018426,5405632.544.700.000
2024-01-19HU00007018426,5281692.535.170.000
2024-01-18HU00007018426,4256122.495.450.000
2024-01-17HU00007018426,3691852.470.080.000
2024-01-16HU00007018426,3980472.479.810.000
2024-01-15HU00007018426,4486962.489.280.000
2024-01-12HU00007018426,4322892.485.340.000
2024-01-11HU00007018426,3762942.464.880.000
2024-01-10HU00007018426,3498182.486.640.000
2024-01-09HU00007018426,2594382.446.080.000
2024-01-08HU00007018426,2043622.419.830.000
2024-01-05HU00007018426,2141462.419.880.000
2024-01-04HU00007018426,1515902.393.240.000
2024-01-03HU00007018426,1365892.387.400.000
2024-01-02HU00007018426,1442082.385.050.000
2023-12-29HU00007018426,1335662.380.310.000
2023-12-28HU00007018426,1453722.384.820.000
2023-12-27HU00007018426,1003402.368.000.000
2023-12-22HU00007018426,1019462.371.180.000
2023-12-21HU00007018426,1270292.380.340.000
2023-12-20HU00007018426,1789712.413.960.000
2023-12-19HU00007018426,1587642.402.490.000
2023-12-18HU00007018426,1252172.386.430.000
2023-12-15HU00007018426,1092772.379.510.000
2023-12-14HU00007018426,1216912.385.350.000
2023-12-13HU00007018425,9606092.328.380.000
2023-12-12HU00007018425,9729732.337.790.000
2023-12-11HU00007018425,9013032.312.360.000
2023-12-08HU00007018425,9398482.331.270.000
2023-12-07HU00007018425,9145732.319.600.000
2023-12-06HU00007018425,9166812.324.330.000
2023-12-05HU00007018425,9152992.329.490.000
2023-12-04HU00007018425,9230512.332.540.000
2023-12-01HU00007018425,8735312.312.600.000
2023-11-30HU00007018425,8598122.307.190.000
2023-11-29HU00007018425,8065462.285.920.000
2023-11-28HU00007018425,7890222.355.710.000
2023-11-27HU00007018425,6594152.302.850.000
2023-11-24HU00007018425,6799562.310.340.000
2023-11-23HU00007018425,7228612.327.420.000
2023-11-22HU00007018425,7553282.339.610.000
2023-11-21HU00007018425,7183372.325.860.000
2023-11-20HU00007018425,7621632.343.550.000
2023-11-17HU00007018425,7742822.348.450.000
2023-11-16HU00007018425,8302282.373.290.000
2023-11-15HU00007018425,8754552.391.470.000
2023-11-14HU00007018425,8420632.377.700.000
2023-11-13HU00007018425,7826622.353.290.000
2023-11-10HU00007018425,8289152.370.590.000
2023-11-09HU00007018425,8066192.361.870.000
2023-11-08HU00007018425,8048962.361.860.000
2023-11-07HU00007018425,8037872.363.880.000
2023-11-06HU00007018425,8174852.369.970.000
2023-11-03HU00007018425,8119342.369.120.000
2023-11-02HU00007018425,7311422.336.650.000
2023-10-31HU00007018425,6806242.315.020.000
2023-10-30HU00007018425,7208522.337.260.000
2023-10-27HU00007018425,7098712.332.950.000
2023-10-26HU00007018425,7387772.344.700.000
2023-10-25HU00007018425,7707482.358.510.000
2023-10-24HU00007018425,6811872.321.810.000
2023-10-20HU00007018425,7144462.335.340.000
2023-10-19HU00007018425,7205132.337.760.000
2023-10-18HU00007018425,7897272.365.910.000
2023-10-17HU00007018425,7869252.365.990.000
2023-10-16HU00007018425,7149492.334.930.000
2023-10-13HU00007018425,6753542.318.060.000
2023-10-12HU00007018425,7009042.329.720.000
2023-10-11HU00007018425,7054012.333.370.000
2023-10-10HU00007018425,6784022.322.330.000
2023-10-09HU00007018425,5876322.285.190.000
2023-10-06HU00007018425,5928162.287.470.000
2023-10-05HU00007018425,6335872.303.910.000
2023-10-04HU00007018425,6819982.324.900.000
2023-10-03HU00007018425,6820252.325.020.000
2023-10-02HU00007018425,6503572.311.630.000
2023-09-29HU00007018425,6713332.320.920.000
2023-09-28HU00007018425,6238482.301.450.000
2023-09-27HU00007018425,6847202.326.590.000
2023-09-26HU00007018425,6451102.312.610.000
2023-09-25HU00007018425,6231962.303.590.000
2023-09-22HU00007018425,6261072.303.820.000
2023-09-21HU00007018425,6481222.313.230.000
2023-09-20HU00007018425,8295882.387.720.000
2023-09-19HU00007018425,8647622.401.910.000
2023-09-18HU00007018425,8623212.400.900.000
2023-09-15HU00007018425,8989952.415.710.000
2023-09-14HU00007018425,8643142.401.510.000
2023-09-13HU00007018425,8134822.382.770.000
2023-09-12HU00007018425,8263512.387.300.000
2023-09-11HU00007018425,8154162.383.860.000
2023-09-08HU00007018425,7803282.370.050.000
2023-09-07HU00007018425,7538772.359.190.000
2023-09-06HU00007018425,6819742.329.410.000
2023-09-05HU00007018425,6655722.323.200.000
2023-09-04HU00007018425,6600392.320.620.000
2023-09-01HU00007018425,6439392.313.910.000
2023-08-31HU00007018425,6712952.310.720.000
2023-08-30HU00007018425,7189082.330.360.000
2023-08-29HU00007018425,8054512.365.040.000
2023-08-28HU00007018425,7774312.354.940.000
2023-08-25HU00007018425,7916442.362.120.000
2023-08-24HU00007018425,8253642.375.870.000
2023-08-23HU00007018425,7882992.370.800.000
2023-08-22HU00007018425,8121142.381.290.000
2023-08-21HU00007018425,7688282.366.130.000
2023-08-18HU00007018425,7271802.370.630.000
2023-08-17HU00007018425,7513082.381.820.000
2023-08-16HU00007018425,6250082.328.640.000
2023-08-15HU00007018425,6428962.335.920.000
2023-08-14HU00007018425,6969602.358.470.000
2023-08-11HU00007018425,7176332.367.280.000
2023-08-10HU00007018425,6900092.355.660.000
2023-08-09HU00007018425,6298022.330.980.000
2023-08-08HU00007018425,6122082.323.640.000
2023-08-07HU00007018425,5514612.298.330.000
2023-08-04HU00007018425,5013062.277.320.000
2023-08-03HU00007018425,4999732.277.290.000
2023-08-02HU00007018425,4702022.264.880.000
2023-08-01HU00007018425,4829252.265.100.000
2023-07-31HU00007018425,4367662.246.070.000
2023-07-28HU00007018425,4348912.245.390.000
2023-07-27HU00007018425,4250862.241.320.000
2023-07-26HU00007018425,4552482.255.600.000
2023-07-25HU00007018425,4750172.283.430.000
2023-07-24HU00007018425,4574542.275.070.000
2023-07-21HU00007018425,4406172.267.960.000
2023-07-20HU00007018425,4183382.261.770.000
2023-07-19HU00007018425,3689002.241.890.000
2023-07-18HU00007018425,3420622.230.450.000
2023-07-17HU00007018425,2992582.212.070.000
2023-07-14HU00007018425,2883362.209.200.000
2023-07-13HU00007018425,2593132.197.050.000
2023-07-12HU00007018425,2388222.187.570.000
2023-07-11HU00007018425,1547172.152.300.000
2023-07-10HU00007018425,1104762.133.790.000
2023-07-07HU00007018425,0885142.124.210.000
2023-07-06HU00007018425,0599082.112.340.000
2023-07-05HU00007018425,1072412.132.410.000
2023-07-04HU00007018425,1211392.143.030.000
2023-07-03HU00007018425,1367582.150.270.000
2023-06-30HU00007018425,1533892.152.550.000
2023-06-29HU00007018425,1648802.156.320.000
2023-06-28HU00007018425,1523472.149.820.000
2023-06-27HU00007018425,1101922.133.730.000
2023-06-26HU00007018425,1133812.135.030.000
2023-06-23HU00007018425,1472032.150.120.000
2023-06-22HU00007018425,1223462.139.580.000
2023-06-21HU00007018425,1192442.138.220.000
2023-06-20HU00007018425,0906412.127.100.000
2023-06-19HU00007018425,0668602.116.990.000
2023-06-16HU00007018425,1174052.137.980.000
2023-06-15HU00007018425,1327532.146.090.000
2023-06-14HU00007018425,1064062.143.140.000
2023-06-13HU00007018425,0971062.139.910.000
2023-06-12HU00007018425,1115982.145.870.000
2023-06-09HU00007018425,0425412.118.370.000
2023-06-08HU00007018425,0453772.120.100.000
2023-06-07HU00007018424,9897342.103.830.000
2023-06-06HU00007018424,9383372.083.060.000
2023-06-05HU00007018424,9204532.079.150.000
2023-06-02HU00007018424,8959782.070.530.000
2023-06-01HU00007018424,7924562.026.300.000
2023-05-31HU00007018424,8341432.044.050.000
2023-05-30HU00007018424,8594792.055.140.000
2023-05-26HU00007018424,8663312.058.200.000
2023-05-25HU00007018424,8223642.046.820.000
2023-05-24HU00007018424,7380392.010.970.000
2023-05-23HU00007018424,7571012.025.930.000
2023-05-22HU00007018424,7647952.029.350.000
2023-05-19HU00007018424,7677382.030.640.000
2023-05-18HU00007018424,7471062.021.820.000
2023-05-17HU00007018424,6940571.999.000.000
2023-05-16HU00007018424,6944421.998.880.000
2023-05-15HU00007018424,7019231.999.870.000
2023-05-12HU00007018424,7142972.004.300.000
2023-05-11HU00007018424,7176092.005.590.000
2023-05-10HU00007018424,7357332.013.540.000
2023-05-09HU00007018424,7877132.037.210.000
2023-05-08HU00007018424,7764072.032.130.000
2023-05-05HU00007018424,7448122.025.180.000
2023-05-04HU00007018424,7436692.025.350.000
2023-05-03HU00007018424,7663782.035.200.000
2023-05-02HU00007018424,6610281.990.210.000
2023-04-28HU00007018424,5937021.962.090.000
2023-04-27HU00007018424,5776841.955.510.000
2023-04-26HU00007018424,4437351.898.250.000
2023-04-25HU00007018424,4543661.902.920.000
2023-04-24HU00007018424,4748561.912.090.000
2023-04-21HU00007018424,5201601.931.880.000
2023-04-20HU00007018424,4613651.906.640.000
2023-04-19HU00007018424,4334351.894.760.000
2023-04-18HU00007018424,4846711.916.560.000
2023-04-17HU00007018424,4939421.921.770.000
2023-04-14HU00007018424,4362071.898.080.000
2023-04-13HU00007018424,3744331.870.630.000
2023-04-12HU00007018424,4456041.901.660.000
2023-04-11HU00007018424,5527201.947.450.000
2023-04-06HU00007018424,5340251.941.310.000
2023-04-05HU00007018424,4999821.927.150.000
2023-04-04HU00007018424,4775471.917.510.000
2023-04-03HU00007018424,4086821.888.250.000
2023-03-31HU00007018424,3391851.859.030.000
2023-03-30HU00007018424,2667951.828.020.000
2023-03-29HU00007018424,3434001.860.730.000
2023-03-28HU00007018424,3209151.848.040.000
2023-03-27HU00007018424,3183811.846.930.000
2023-03-24HU00007018424,2897441.834.960.000
2023-03-23HU00007018424,4045951.884.220.000
2023-03-22HU00007018424,3067071.842.490.000
2023-03-21HU00007018424,3247281.851.900.000
2023-03-20HU00007018424,2394781.817.900.000
2023-03-17HU00007018424,1841931.796.930.000
2023-03-16HU00007018424,1917801.799.570.000
2023-03-14HU00007018424,2905331.842.880.000
2023-03-13HU00007018424,2902461.842.000.000
2023-03-10HU00007018424,4223991.898.540.000
2023-03-09HU00007018424,3962351.887.610.000
2023-03-08HU00007018424,4322451.904.550.000
2023-03-07HU00007018424,4559271.914.630.000
2023-03-06HU00007018424,5541341.958.190.000
2023-03-03HU00007018424,5652721.963.440.000
2023-03-02HU00007018424,5515371.964.790.000
2023-03-01HU00007018424,5858851.980.730.000
2023-02-28HU00007018424,6015541.991.340.000
2023-02-27HU00007018424,6180211.998.710.000
2023-02-24HU00007018424,6526912.014.890.000
2023-02-23HU00007018424,6653002.020.410.000
2023-02-22HU00007018424,6319782.006.760.000
2023-02-21HU00007018424,6352612.016.070.000
2023-02-20HU00007018424,6492452.021.810.000
2023-02-17HU00007018424,6908172.039.790.000
2023-02-16HU00007018424,7330122.059.000.000
2023-02-15HU00007018424,7567832.072.370.000
2023-02-14HU00007018424,7691672.078.890.000
2023-02-13HU00007018424,7540902.073.490.000
2023-02-10HU00007018424,7317722.063.950.000
2023-02-09HU00007018424,7241282.070.450.000
2023-02-08HU00007018424,7196502.068.680.000
2023-02-07HU00007018424,6510152.038.820.000
2023-02-06HU00007018424,6083572.028.180.000
2023-02-03HU00007018424,6712342.056.820.000
2023-02-02HU00007018424,6972332.070.550.000
2023-02-01HU00007018424,6528062.053.520.000
2023-01-31HU00007018424,6665572.059.660.000
2023-01-30HU00007018424,6977942.073.670.000
2023-01-27HU00007018424,8016352.120.410.000
2023-01-26HU00007018424,8203012.130.320.000
2023-01-25HU00007018424,7625492.121.140.000
2023-01-24HU00007018424,8299232.150.950.000
2023-01-23HU00007018424,8172492.095.160.000
2023-01-20HU00007018424,7836582.080.510.000
2023-01-19HU00007018424,8099962.092.330.000
2023-01-18HU00007018424,8269082.101.060.000
2023-01-17HU00007018424,7715602.076.810.000
2023-01-16HU00007018424,8037492.090.660.000
2023-01-13HU00007018424,7504852.070.000.000
2023-01-12HU00007018424,7561142.077.540.000
2023-01-11HU00007018424,7698722.082.780.000
2023-01-10HU00007018424,7460142.072.240.000
2023-01-09HU00007018424,7244682.065.030.000
2023-01-06HU00007018424,6828762.049.590.000
2023-01-05HU00007018424,6643842.048.050.000
2023-01-04HU00007018424,6367602.036.400.000
2023-01-03HU00007018424,6035242.021.790.000
2023-01-02HU00007018424,4945211.974.140.000
2022-12-30HU00007018424,5205201.987.110.000
2022-12-29HU00007018424,5454071.997.840.000
2022-12-28HU00007018424,5583282.004.570.000
2022-12-27HU00007018424,5651522.016.180.000
2022-12-23HU00007018424,6476842.052.490.000
2022-12-22HU00007018424,7036212.085.090.000
2022-12-21HU00007018424,7092052.087.770.000
2022-12-20HU00007018424,6979532.082.040.000
2022-12-19HU00007018424,6763442.072.430.000
2022-12-16HU00007018424,6570932.064.870.000
2022-12-15HU00007018424,6315892.053.430.000
2022-12-14HU00007018424,6597652.071.860.000
2022-12-13HU00007018424,6438462.064.020.000
2022-12-12HU00007018424,5424172.021.050.000
2022-12-09HU00007018424,5668612.032.110.000
2022-12-08HU00007018424,5319972.020.810.000
2022-12-07HU00007018424,6112482.057.050.000
2022-12-06HU00007018424,6852262.090.050.000
2022-12-05HU00007018424,6170762.060.480.000
2022-12-02HU00007018424,7344262.112.820.000
2022-12-01HU00007018424,7933942.139.070.000
2022-11-30HU00007018424,7540882.121.620.000
2022-11-29HU00007018424,7330752.113.460.000
2022-11-28HU00007018424,7136712.105.720.000
2022-11-25HU00007018424,7274292.109.090.000
2022-11-24HU00007018424,6819462.088.790.000
2022-11-23HU00007018424,6464682.076.680.000
2022-11-22HU00007018424,6885212.096.310.000
2022-11-21HU00007018424,6120232.064.670.000
2022-11-18HU00007018424,6028992.060.470.000
2022-11-17HU00007018424,5556292.040.230.000
2022-11-16HU00007018424,5809492.052.980.000
2022-11-15HU00007018424,5841162.077.320.000
2022-11-14HU00007018424,5687522.070.650.000
2022-11-11HU00007018424,5220102.050.200.000
2022-11-10HU00007018424,4665452.024.340.000
2022-11-09HU00007018424,5501812.061.790.000
2022-11-08HU00007018424,5368142.060.670.000
2022-11-07HU00007018424,5313422.058.350.000
2022-11-04HU00007018424,4180452.009.200.000
2022-11-03HU00007018424,3301061.969.980.000
2022-11-02HU00007018424,2935751.953.360.000