| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap | ||||
| Évesített hozam: 35,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000701842 | 7,806516 | 2.774.470.000 | |
| 2024-12-19 | HU0000701842 | 7,799540 | 2.771.220.000 | |
| 2024-12-18 | HU0000701842 | 7,857082 | 2.788.300.000 | |
| 2024-12-17 | HU0000701842 | 7,816975 | 2.766.900.000 | |
| 2024-12-16 | HU0000701842 | 7,906830 | 2.786.170.000 | |
| 2024-12-13 | HU0000701842 | 7,949747 | 2.801.220.000 | |
| 2024-12-12 | HU0000701842 | 7,987665 | 2.835.550.000 | |
| 2024-12-11 | HU0000701842 | 7,987094 | 2.828.840.000 | |
| 2024-12-10 | HU0000701842 | 7,969688 | 2.814.270.000 | |
| 2024-12-09 | HU0000701842 | 7,916150 | 2.795.010.000 | |
|
|
||||
| 2024-12-06 | HU0000701842 | 7,858007 | 2.774.860.000 | |
| 2024-12-05 | HU0000701842 | 7,868515 | 2.773.070.000 | |
| 2024-12-04 | HU0000701842 | 7,846396 | 2.756.600.000 | |
| 2024-12-03 | HU0000701842 | 7,711660 | 2.704.290.000 | |
| 2024-12-02 | HU0000701842 | 7,761406 | 2.714.350.000 | |
| 2024-11-29 | HU0000701842 | 7,736166 | 2.705.500.000 | |
| 2024-11-28 | HU0000701842 | 7,779867 | 2.718.330.000 | |
| 2024-11-27 | HU0000701842 | 7,845707 | 2.741.330.000 | |
| 2024-11-26 | HU0000701842 | 7,948009 | 2.771.960.000 | |
| 2024-11-25 | HU0000701842 | 7,891047 | 2.753.680.000 | |
| 2024-11-22 | HU0000701842 | 7,902679 | 2.731.430.000 | |
| 2024-11-21 | HU0000701842 | 7,870490 | 2.720.020.000 | |
| 2024-11-20 | HU0000701842 | 7,857574 | 2.714.160.000 | |
| 2024-11-19 | HU0000701842 | 7,744614 | 2.688.230.000 | |
| 2024-11-18 | HU0000701842 | 7,868037 | 2.729.300.000 | |
| 2024-11-15 | HU0000701842 | 7,727199 | 2.680.820.000 | |
| 2024-11-14 | HU0000701842 | 7,727156 | 2.679.080.000 | |
| 2024-11-13 | HU0000701842 | 7,664494 | 2.656.930.000 | |
| 2024-11-12 | HU0000701842 | 7,648874 | 2.651.170.000 | |
| 2024-11-11 | HU0000701842 | 7,636974 | 2.646.940.000 | |
| 2024-11-08 | HU0000701842 | 7,578392 | 2.626.350.000 | |
| 2024-11-07 | HU0000701842 | 7,601097 | 2.635.310.000 | |
| 2024-11-06 | HU0000701842 | 7,545068 | 2.615.800.000 | |
| 2024-11-05 | HU0000701842 | 7,387325 | 2.561.110.000 | |
| 2024-11-04 | HU0000701842 | 7,337597 | 2.538.930.000 | |
| 2024-10-31 | HU0000701842 | 7,344921 | 2.542.750.000 | |
| 2024-10-30 | HU0000701842 | 7,346273 | 2.541.150.000 | |
| 2024-10-29 | HU0000701842 | 7,379896 | 2.551.770.000 | |
| 2024-10-28 | HU0000701842 | 7,369617 | 2.547.130.000 | |
| 2024-10-25 | HU0000701842 | 7,384224 | 2.552.050.000 | |
| 2024-10-24 | HU0000701842 | 7,331266 | 2.535.740.000 | |
| 2024-10-22 | HU0000701842 | 7,344638 | 2.540.160.000 | |
| 2024-10-21 | HU0000701842 | 7,358245 | 2.544.830.000 | |
| 2024-10-18 | HU0000701842 | 7,383432 | 2.553.950.000 | |
| 2024-10-17 | HU0000701842 | 7,375138 | 2.552.900.000 | |
| 2024-10-16 | HU0000701842 | 7,479975 | 2.588.300.000 | |
| 2024-10-15 | HU0000701842 | 7,437359 | 2.573.420.000 | |
| 2024-10-14 | HU0000701842 | 7,405779 | 2.541.620.000 | |
| 2024-10-11 | HU0000701842 | 7,389053 | 2.536.510.000 | |
| 2024-10-10 | HU0000701842 | 7,396559 | 2.535.660.000 | |
| 2024-10-09 | HU0000701842 | 7,365588 | 2.516.310.000 | |
| 2024-10-08 | HU0000701842 | 7,381188 | 2.521.570.000 | |
| 2024-10-07 | HU0000701842 | 7,368571 | 2.515.160.000 | |
| 2024-10-04 | HU0000701842 | 7,307174 | 2.493.570.000 | |
| 2024-10-03 | HU0000701842 | 7,230910 | 2.467.210.000 | |
| 2024-10-02 | HU0000701842 | 7,272404 | 2.480.860.000 | |
| 2024-10-01 | HU0000701842 | 7,387118 | 2.518.460.000 | |
| 2024-09-30 | HU0000701842 | 7,357072 | 2.507.650.000 | |
| 2024-09-27 | HU0000701842 | 7,418658 | 2.528.610.000 | |
| 2024-09-26 | HU0000701842 | 7,459942 | 2.543.090.000 | |
| 2024-09-25 | HU0000701842 | 7,407184 | 2.524.880.000 | |
| 2024-09-24 | HU0000701842 | 7,325972 | 2.490.430.000 | |
| 2024-09-23 | HU0000701842 | 7,278460 | 2.471.640.000 | |
| 2024-09-20 | HU0000701842 | 7,281644 | 2.471.750.000 | |
| 2024-09-19 | HU0000701842 | 7,279621 | 2.461.100.000 | |
| 2024-09-18 | HU0000701842 | 7,249128 | 2.450.200.000 | |
| 2024-09-17 | HU0000701842 | 7,241110 | 2.447.320.000 | |
| 2024-09-16 | HU0000701842 | 7,247363 | 2.445.940.000 | |
| 2024-09-13 | HU0000701842 | 7,272205 | 2.454.080.000 | |
| 2024-09-12 | HU0000701842 | 7,208026 | 2.429.800.000 | |
| 2024-09-11 | HU0000701842 | 7,155309 | 2.411.740.000 | |
| 2024-09-10 | HU0000701842 | 7,148104 | 2.404.060.000 | |
| 2024-09-09 | HU0000701842 | 7,181178 | 2.415.060.000 | |
| 2024-09-06 | HU0000701842 | 7,205261 | 2.423.290.000 | |
| 2024-09-05 | HU0000701842 | 7,216975 | 2.427.250.000 | |
| 2024-09-04 | HU0000701842 | 7,200173 | 2.423.270.000 | |
| 2024-09-03 | HU0000701842 | 7,274061 | 2.456.080.000 | |
| 2024-09-02 | HU0000701842 | 7,256891 | 2.449.770.000 | |
| 2024-08-30 | HU0000701842 | 7,268391 | 2.454.810.000 | |
| 2024-08-29 | HU0000701842 | 7,299885 | 2.461.650.000 | |
| 2024-08-28 | HU0000701842 | 7,265149 | 2.448.540.000 | |
| 2024-08-27 | HU0000701842 | 7,313527 | 2.463.550.000 | |
| 2024-08-26 | HU0000701842 | 7,329158 | 2.471.890.000 | |
| 2024-08-23 | HU0000701842 | 7,280495 | 2.453.820.000 | |
| 2024-08-22 | HU0000701842 | 7,309349 | 2.463.420.000 | |
| 2024-08-21 | HU0000701842 | 7,300657 | 2.457.090.000 | |
| 2024-08-16 | HU0000701842 | 7,216270 | 2.423.910.000 | |
| 2024-08-15 | HU0000701842 | 7,156063 | 2.399.230.000 | |
| 2024-08-14 | HU0000701842 | 7,153847 | 2.399.010.000 | |
| 2024-08-13 | HU0000701842 | 7,172362 | 2.398.840.000 | |
| 2024-08-12 | HU0000701842 | 7,224554 | 2.414.100.000 | |
| 2024-08-09 | HU0000701842 | 7,193158 | 2.424.260.000 | |
| 2024-08-08 | HU0000701842 | 7,182898 | 2.447.690.000 | |
| 2024-08-07 | HU0000701842 | 7,148227 | 2.420.450.000 | |
| 2024-08-06 | HU0000701842 | 7,024513 | 2.379.060.000 | |
| 2024-08-05 | HU0000701842 | 6,993566 | 2.365.280.000 | |
| 2024-08-02 | HU0000701842 | 7,214424 | 2.439.260.000 | |
| 2024-08-01 | HU0000701842 | 7,346701 | 2.483.980.000 | |
| 2024-07-31 | HU0000701842 | 7,397761 | 2.496.300.000 | |
| 2024-07-30 | HU0000701842 | 7,340135 | 2.480.020.000 | |
| 2024-07-29 | HU0000701842 | 7,367157 | 2.489.130.000 | |
| 2024-07-26 | HU0000701842 | 7,311494 | 2.470.010.000 | |
| 2024-07-25 | HU0000701842 | 7,269297 | 2.454.100.000 | |
| 2024-07-24 | HU0000701842 | 7,309323 | 2.470.490.000 | |
| 2024-07-23 | HU0000701842 | 7,355217 | 2.485.970.000 | |
| 2024-07-22 | HU0000701842 | 7,331528 | 2.477.770.000 | |
| 2024-07-19 | HU0000701842 | 7,289651 | 2.462.210.000 | |
| 2024-07-18 | HU0000701842 | 7,285920 | 2.457.720.000 | |
| 2024-07-17 | HU0000701842 | 7,251066 | 2.449.060.000 | |
| 2024-07-16 | HU0000701842 | 7,227125 | 2.440.600.000 | |
| 2024-07-15 | HU0000701842 | 7,270651 | 2.452.990.000 | |
| 2024-07-12 | HU0000701842 | 7,224812 | 2.437.380.000 | |
| 2024-07-11 | HU0000701842 | 7,194132 | 2.415.960.000 | |
| 2024-07-10 | HU0000701842 | 7,152517 | 2.401.530.000 | |
| 2024-07-09 | HU0000701842 | 7,117521 | 2.403.090.000 | |
| 2024-07-08 | HU0000701842 | 7,116172 | 2.400.610.000 | |
| 2024-07-05 | HU0000701842 | 7,215452 | 2.434.000.000 | |
| 2024-07-04 | HU0000701842 | 7,237859 | 2.441.510.000 | |
| 2024-07-03 | HU0000701842 | 7,177100 | 2.420.400.000 | |
| 2024-07-02 | HU0000701842 | 7,149298 | 2.411.520.000 | |
| 2024-07-01 | HU0000701842 | 7,232915 | 2.437.710.000 | |
| 2024-06-28 | HU0000701842 | 7,216015 | 2.406.990.000 | |
| 2024-06-27 | HU0000701842 | 7,156233 | 2.387.030.000 | |
| 2024-06-26 | HU0000701842 | 7,107412 | 2.368.800.000 | |
| 2024-06-25 | HU0000701842 | 7,071301 | 2.356.710.000 | |
| 2024-06-24 | HU0000701842 | 7,045971 | 2.333.220.000 | |
| 2024-06-21 | HU0000701842 | 7,050143 | 2.328.810.000 | |
| 2024-06-20 | HU0000701842 | 7,046031 | 2.322.070.000 | |
| 2024-06-19 | HU0000701842 | 6,979291 | 2.301.700.000 | |
| 2024-06-18 | HU0000701842 | 6,995646 | 2.306.830.000 | |
| 2024-06-17 | HU0000701842 | 6,983570 | 2.302.740.000 | |
| 2024-06-14 | HU0000701842 | 6,966543 | 2.286.140.000 | |
| 2024-06-13 | HU0000701842 | 7,016583 | 2.299.980.000 | |
| 2024-06-12 | HU0000701842 | 7,040397 | 2.306.500.000 | |
| 2024-06-11 | HU0000701842 | 6,995595 | 2.289.550.000 | |
| 2024-06-10 | HU0000701842 | 7,043015 | 2.301.600.000 | |
| 2024-06-07 | HU0000701842 | 7,006724 | 2.289.700.000 | |
| 2024-06-06 | HU0000701842 | 6,987046 | 2.300.640.000 | |
| 2024-06-05 | HU0000701842 | 6,913233 | 2.276.260.000 | |
| 2024-06-04 | HU0000701842 | 6,860361 | 2.258.460.000 | |
| 2024-06-03 | HU0000701842 | 6,968657 | 2.294.110.000 | |
| 2024-05-31 | HU0000701842 | 6,815202 | 2.243.590.000 | |
| 2024-05-30 | HU0000701842 | 6,834116 | 2.259.030.000 | |
| 2024-05-29 | HU0000701842 | 6,873126 | 2.265.140.000 | |
| 2024-05-28 | HU0000701842 | 6,880818 | 2.271.720.000 | |
| 2024-05-27 | HU0000701842 | 6,997840 | 2.849.610.000 | |
| 2024-05-24 | HU0000701842 | 6,909636 | 2.815.430.000 | |
| 2024-05-23 | HU0000701842 | 6,858295 | 2.794.280.000 | |
| 2024-05-22 | HU0000701842 | 6,821710 | 2.776.270.000 | |
| 2024-05-21 | HU0000701842 | 6,817152 | 2.774.200.000 | |
| 2024-05-17 | HU0000701842 | 6,842551 | 2.783.530.000 | |
| 2024-05-16 | HU0000701842 | 6,920126 | 2.812.750.000 | |
| 2024-05-15 | HU0000701842 | 6,903204 | 2.805.330.000 | |
| 2024-05-14 | HU0000701842 | 6,923366 | 2.806.910.000 | |
| 2024-05-13 | HU0000701842 | 6,928317 | 2.811.950.000 | |
| 2024-05-10 | HU0000701842 | 6,958800 | 2.824.810.000 | |
| 2024-05-09 | HU0000701842 | 6,940856 | 2.817.670.000 | |
| 2024-05-08 | HU0000701842 | 6,928618 | 2.812.700.000 | |
| 2024-05-07 | HU0000701842 | 6,929927 | 2.802.030.000 | |
| 2024-05-06 | HU0000701842 | 6,897587 | 2.789.660.000 | |
| 2024-05-03 | HU0000701842 | 6,839759 | 2.762.630.000 | |
| 2024-05-02 | HU0000701842 | 6,853736 | 2.768.300.000 | |
| 2024-04-30 | HU0000701842 | 6,855596 | 2.765.090.000 | |
| 2024-04-29 | HU0000701842 | 6,829476 | 2.754.540.000 | |
| 2024-04-26 | HU0000701842 | 6,743965 | 2.728.160.000 | |
| 2024-04-25 | HU0000701842 | 6,653011 | 2.690.160.000 | |
| 2024-04-24 | HU0000701842 | 6,677851 | 2.699.480.000 | |
| 2024-04-23 | HU0000701842 | 6,633792 | 2.681.780.000 | |
| 2024-04-22 | HU0000701842 | 6,550992 | 2.649.440.000 | |
| 2024-04-19 | HU0000701842 | 6,545498 | 2.647.090.000 | |
| 2024-04-18 | HU0000701842 | 6,608747 | 2.678.570.000 | |
| 2024-04-17 | HU0000701842 | 6,653408 | 2.719.360.000 | |
| 2024-04-16 | HU0000701842 | 6,584254 | 2.690.730.000 | |
| 2024-04-15 | HU0000701842 | 6,782631 | 2.768.380.000 | |
| 2024-04-12 | HU0000701842 | 6,771981 | 2.763.160.000 | |
| 2024-04-11 | HU0000701842 | 6,763399 | 2.758.940.000 | |
| 2024-04-10 | HU0000701842 | 6,769808 | 2.759.820.000 | |
| 2024-04-09 | HU0000701842 | 6,675934 | 2.721.620.000 | |
| 2024-04-08 | HU0000701842 | 6,696164 | 2.729.750.000 | |
| 2024-04-05 | HU0000701842 | 6,693847 | 2.728.630.000 | |
| 2024-04-04 | HU0000701842 | 6,702836 | 2.727.800.000 | |
| 2024-04-03 | HU0000701842 | 6,725795 | 2.736.850.000 | |
| 2024-04-02 | HU0000701842 | 6,624440 | 2.695.080.000 | |
| 2024-03-28 | HU0000701842 | 6,583652 | 2.669.390.000 | |
| 2024-03-27 | HU0000701842 | 6,524598 | 2.645.680.000 | |
| 2024-03-26 | HU0000701842 | 6,542690 | 2.651.840.000 | |
| 2024-03-25 | HU0000701842 | 6,553334 | 2.648.290.000 | |
| 2024-03-22 | HU0000701842 | 6,569396 | 2.655.750.000 | |
| 2024-03-21 | HU0000701842 | 6,630310 | 2.680.450.000 | |
| 2024-03-20 | HU0000701842 | 6,646367 | 2.686.290.000 | |
| 2024-03-19 | HU0000701842 | 6,642348 | 2.683.380.000 | |
| 2024-03-18 | HU0000701842 | 6,592724 | 2.658.690.000 | |
| 2024-03-14 | HU0000701842 | 6,549404 | 2.640.900.000 | |
| 2024-03-13 | HU0000701842 | 6,609305 | 2.662.720.000 | |
| 2024-03-12 | HU0000701842 | 6,696628 | 2.695.620.000 | |
| 2024-03-11 | HU0000701842 | 6,611003 | 2.661.390.000 | |
| 2024-03-08 | HU0000701842 | 6,662456 | 2.680.340.000 | |
| 2024-03-07 | HU0000701842 | 6,673079 | 2.683.810.000 | |
| 2024-03-06 | HU0000701842 | 6,650407 | 2.672.530.000 | |
| 2024-03-05 | HU0000701842 | 6,638422 | 2.667.490.000 | |
| 2024-03-04 | HU0000701842 | 6,685999 | 2.692.280.000 | |
| 2024-03-01 | HU0000701842 | 6,669219 | 2.685.090.000 | |
| 2024-02-29 | HU0000701842 | 6,645947 | 2.674.330.000 | |
| 2024-02-28 | HU0000701842 | 6,661321 | 2.676.300.000 | |
| 2024-02-27 | HU0000701842 | 6,607394 | 2.648.640.000 | |
| 2024-02-26 | HU0000701842 | 6,657333 | 2.669.880.000 | |
| 2024-02-23 | HU0000701842 | 6,681457 | 2.666.230.000 | |
| 2024-02-22 | HU0000701842 | 6,674125 | 2.657.970.000 | |
| 2024-02-21 | HU0000701842 | 6,690655 | 2.663.960.000 | |
| 2024-02-20 | HU0000701842 | 6,650739 | 2.658.480.000 | |
| 2024-02-19 | HU0000701842 | 6,656246 | 2.660.660.000 | |
| 2024-02-16 | HU0000701842 | 6,633908 | 2.650.960.000 | |
| 2024-02-15 | HU0000701842 | 6,622888 | 2.642.590.000 | |
| 2024-02-14 | HU0000701842 | 6,557168 | 2.608.220.000 | |
| 2024-02-13 | HU0000701842 | 6,534400 | 2.589.630.000 | |
| 2024-02-12 | HU0000701842 | 6,536016 | 2.576.470.000 | |
| 2024-02-09 | HU0000701842 | 6,559177 | 2.573.100.000 | |
| 2024-02-08 | HU0000701842 | 6,504946 | 2.551.740.000 | |
| 2024-02-07 | HU0000701842 | 6,495384 | 2.545.970.000 | |
| 2024-02-06 | HU0000701842 | 6,560739 | 2.571.300.000 | |
| 2024-02-05 | HU0000701842 | 6,545206 | 2.563.020.000 | |
| 2024-02-02 | HU0000701842 | 6,592245 | 2.581.460.000 | |
| 2024-02-01 | HU0000701842 | 6,596267 | 2.582.960.000 | |
| 2024-01-31 | HU0000701842 | 6,467263 | 2.524.820.000 | |
| 2024-01-30 | HU0000701842 | 6,382684 | 2.485.350.000 | |
| 2024-01-29 | HU0000701842 | 6,381832 | 2.486.110.000 | |
| 2024-01-26 | HU0000701842 | 6,475006 | 2.520.520.000 | |
| 2024-01-25 | HU0000701842 | 6,521103 | 2.534.770.000 | |
| 2024-01-24 | HU0000701842 | 6,479097 | 2.516.400.000 | |
| 2024-01-23 | HU0000701842 | 6,449694 | 2.508.270.000 | |
| 2024-01-22 | HU0000701842 | 6,540563 | 2.544.700.000 | |
| 2024-01-19 | HU0000701842 | 6,528169 | 2.535.170.000 | |
| 2024-01-18 | HU0000701842 | 6,425612 | 2.495.450.000 | |
| 2024-01-17 | HU0000701842 | 6,369185 | 2.470.080.000 | |
| 2024-01-16 | HU0000701842 | 6,398047 | 2.479.810.000 | |
| 2024-01-15 | HU0000701842 | 6,448696 | 2.489.280.000 | |
| 2024-01-12 | HU0000701842 | 6,432289 | 2.485.340.000 | |
| 2024-01-11 | HU0000701842 | 6,376294 | 2.464.880.000 | |
| 2024-01-10 | HU0000701842 | 6,349818 | 2.486.640.000 | |
| 2024-01-09 | HU0000701842 | 6,259438 | 2.446.080.000 | |
| 2024-01-08 | HU0000701842 | 6,204362 | 2.419.830.000 | |
| 2024-01-05 | HU0000701842 | 6,214146 | 2.419.880.000 | |
| 2024-01-04 | HU0000701842 | 6,151590 | 2.393.240.000 | |
| 2024-01-03 | HU0000701842 | 6,136589 | 2.387.400.000 | |
| 2024-01-02 | HU0000701842 | 6,144208 | 2.385.050.000 | |
| 2023-12-29 | HU0000701842 | 6,133566 | 2.380.310.000 | |
| 2023-12-28 | HU0000701842 | 6,145372 | 2.384.820.000 | |
| 2023-12-27 | HU0000701842 | 6,100340 | 2.368.000.000 | |
| 2023-12-22 | HU0000701842 | 6,101946 | 2.371.180.000 | |
| 2023-12-21 | HU0000701842 | 6,127029 | 2.380.340.000 | |
| 2023-12-20 | HU0000701842 | 6,178971 | 2.413.960.000 | |
| 2023-12-19 | HU0000701842 | 6,158764 | 2.402.490.000 | |
| 2023-12-18 | HU0000701842 | 6,125217 | 2.386.430.000 | |
| 2023-12-15 | HU0000701842 | 6,109277 | 2.379.510.000 | |
| 2023-12-14 | HU0000701842 | 6,121691 | 2.385.350.000 | |
| 2023-12-13 | HU0000701842 | 5,960609 | 2.328.380.000 | |
| 2023-12-12 | HU0000701842 | 5,972973 | 2.337.790.000 | |
| 2023-12-11 | HU0000701842 | 5,901303 | 2.312.360.000 | |
| 2023-12-08 | HU0000701842 | 5,939848 | 2.331.270.000 | |
| 2023-12-07 | HU0000701842 | 5,914573 | 2.319.600.000 | |
| 2023-12-06 | HU0000701842 | 5,916681 | 2.324.330.000 | |
| 2023-12-05 | HU0000701842 | 5,915299 | 2.329.490.000 | |
| 2023-12-04 | HU0000701842 | 5,923051 | 2.332.540.000 | |
| 2023-12-01 | HU0000701842 | 5,873531 | 2.312.600.000 | |
| 2023-11-30 | HU0000701842 | 5,859812 | 2.307.190.000 | |
| 2023-11-29 | HU0000701842 | 5,806546 | 2.285.920.000 | |
| 2023-11-28 | HU0000701842 | 5,789022 | 2.355.710.000 | |
| 2023-11-27 | HU0000701842 | 5,659415 | 2.302.850.000 | |
| 2023-11-24 | HU0000701842 | 5,679956 | 2.310.340.000 | |
| 2023-11-23 | HU0000701842 | 5,722861 | 2.327.420.000 | |
| 2023-11-22 | HU0000701842 | 5,755328 | 2.339.610.000 | |
| 2023-11-21 | HU0000701842 | 5,718337 | 2.325.860.000 | |
| 2023-11-20 | HU0000701842 | 5,762163 | 2.343.550.000 | |
| 2023-11-17 | HU0000701842 | 5,774282 | 2.348.450.000 | |
| 2023-11-16 | HU0000701842 | 5,830228 | 2.373.290.000 | |
| 2023-11-15 | HU0000701842 | 5,875455 | 2.391.470.000 | |
| 2023-11-14 | HU0000701842 | 5,842063 | 2.377.700.000 | |
| 2023-11-13 | HU0000701842 | 5,782662 | 2.353.290.000 | |
| 2023-11-10 | HU0000701842 | 5,828915 | 2.370.590.000 | |
| 2023-11-09 | HU0000701842 | 5,806619 | 2.361.870.000 | |
| 2023-11-08 | HU0000701842 | 5,804896 | 2.361.860.000 | |
| 2023-11-07 | HU0000701842 | 5,803787 | 2.363.880.000 | |
| 2023-11-06 | HU0000701842 | 5,817485 | 2.369.970.000 | |
| 2023-11-03 | HU0000701842 | 5,811934 | 2.369.120.000 | |
| 2023-11-02 | HU0000701842 | 5,731142 | 2.336.650.000 | |
| 2023-10-31 | HU0000701842 | 5,680624 | 2.315.020.000 | |
| 2023-10-30 | HU0000701842 | 5,720852 | 2.337.260.000 | |
| 2023-10-27 | HU0000701842 | 5,709871 | 2.332.950.000 | |
| 2023-10-26 | HU0000701842 | 5,738777 | 2.344.700.000 | |
| 2023-10-25 | HU0000701842 | 5,770748 | 2.358.510.000 | |
| 2023-10-24 | HU0000701842 | 5,681187 | 2.321.810.000 | |
| 2023-10-20 | HU0000701842 | 5,714446 | 2.335.340.000 | |
| 2023-10-19 | HU0000701842 | 5,720513 | 2.337.760.000 | |
| 2023-10-18 | HU0000701842 | 5,789727 | 2.365.910.000 | |
| 2023-10-17 | HU0000701842 | 5,786925 | 2.365.990.000 | |
| 2023-10-16 | HU0000701842 | 5,714949 | 2.334.930.000 | |
| 2023-10-13 | HU0000701842 | 5,675354 | 2.318.060.000 | |
| 2023-10-12 | HU0000701842 | 5,700904 | 2.329.720.000 | |
| 2023-10-11 | HU0000701842 | 5,705401 | 2.333.370.000 | |
| 2023-10-10 | HU0000701842 | 5,678402 | 2.322.330.000 | |
| 2023-10-09 | HU0000701842 | 5,587632 | 2.285.190.000 | |
| 2023-10-06 | HU0000701842 | 5,592816 | 2.287.470.000 | |
| 2023-10-05 | HU0000701842 | 5,633587 | 2.303.910.000 | |
| 2023-10-04 | HU0000701842 | 5,681998 | 2.324.900.000 | |
| 2023-10-03 | HU0000701842 | 5,682025 | 2.325.020.000 | |
| 2023-10-02 | HU0000701842 | 5,650357 | 2.311.630.000 | |
| 2023-09-29 | HU0000701842 | 5,671333 | 2.320.920.000 | |
| 2023-09-28 | HU0000701842 | 5,623848 | 2.301.450.000 | |
| 2023-09-27 | HU0000701842 | 5,684720 | 2.326.590.000 | |
| 2023-09-26 | HU0000701842 | 5,645110 | 2.312.610.000 | |
| 2023-09-25 | HU0000701842 | 5,623196 | 2.303.590.000 | |
| 2023-09-22 | HU0000701842 | 5,626107 | 2.303.820.000 | |
| 2023-09-21 | HU0000701842 | 5,648122 | 2.313.230.000 | |
| 2023-09-20 | HU0000701842 | 5,829588 | 2.387.720.000 | |
| 2023-09-19 | HU0000701842 | 5,864762 | 2.401.910.000 | |
| 2023-09-18 | HU0000701842 | 5,862321 | 2.400.900.000 | |
| 2023-09-15 | HU0000701842 | 5,898995 | 2.415.710.000 | |
| 2023-09-14 | HU0000701842 | 5,864314 | 2.401.510.000 | |
| 2023-09-13 | HU0000701842 | 5,813482 | 2.382.770.000 | |
| 2023-09-12 | HU0000701842 | 5,826351 | 2.387.300.000 | |
| 2023-09-11 | HU0000701842 | 5,815416 | 2.383.860.000 | |
| 2023-09-08 | HU0000701842 | 5,780328 | 2.370.050.000 | |
| 2023-09-07 | HU0000701842 | 5,753877 | 2.359.190.000 | |
| 2023-09-06 | HU0000701842 | 5,681974 | 2.329.410.000 | |
| 2023-09-05 | HU0000701842 | 5,665572 | 2.323.200.000 | |
| 2023-09-04 | HU0000701842 | 5,660039 | 2.320.620.000 | |
| 2023-09-01 | HU0000701842 | 5,643939 | 2.313.910.000 | |
| 2023-08-31 | HU0000701842 | 5,671295 | 2.310.720.000 | |
| 2023-08-30 | HU0000701842 | 5,718908 | 2.330.360.000 | |
| 2023-08-29 | HU0000701842 | 5,805451 | 2.365.040.000 | |
| 2023-08-28 | HU0000701842 | 5,777431 | 2.354.940.000 | |
| 2023-08-25 | HU0000701842 | 5,791644 | 2.362.120.000 | |
| 2023-08-24 | HU0000701842 | 5,825364 | 2.375.870.000 | |
| 2023-08-23 | HU0000701842 | 5,788299 | 2.370.800.000 | |
| 2023-08-22 | HU0000701842 | 5,812114 | 2.381.290.000 | |
| 2023-08-21 | HU0000701842 | 5,768828 | 2.366.130.000 | |
| 2023-08-18 | HU0000701842 | 5,727180 | 2.370.630.000 | |
| 2023-08-17 | HU0000701842 | 5,751308 | 2.381.820.000 | |
| 2023-08-16 | HU0000701842 | 5,625008 | 2.328.640.000 | |
| 2023-08-15 | HU0000701842 | 5,642896 | 2.335.920.000 | |
| 2023-08-14 | HU0000701842 | 5,696960 | 2.358.470.000 | |
| 2023-08-11 | HU0000701842 | 5,717633 | 2.367.280.000 | |
| 2023-08-10 | HU0000701842 | 5,690009 | 2.355.660.000 | |
| 2023-08-09 | HU0000701842 | 5,629802 | 2.330.980.000 | |
| 2023-08-08 | HU0000701842 | 5,612208 | 2.323.640.000 | |
| 2023-08-07 | HU0000701842 | 5,551461 | 2.298.330.000 | |
| 2023-08-04 | HU0000701842 | 5,501306 | 2.277.320.000 | |
| 2023-08-03 | HU0000701842 | 5,499973 | 2.277.290.000 | |
| 2023-08-02 | HU0000701842 | 5,470202 | 2.264.880.000 | |
| 2023-08-01 | HU0000701842 | 5,482925 | 2.265.100.000 | |
| 2023-07-31 | HU0000701842 | 5,436766 | 2.246.070.000 | |
| 2023-07-28 | HU0000701842 | 5,434891 | 2.245.390.000 | |
| 2023-07-27 | HU0000701842 | 5,425086 | 2.241.320.000 | |
| 2023-07-26 | HU0000701842 | 5,455248 | 2.255.600.000 | |
| 2023-07-25 | HU0000701842 | 5,475017 | 2.283.430.000 | |
| 2023-07-24 | HU0000701842 | 5,457454 | 2.275.070.000 | |
| 2023-07-21 | HU0000701842 | 5,440617 | 2.267.960.000 | |
| 2023-07-20 | HU0000701842 | 5,418338 | 2.261.770.000 | |
| 2023-07-19 | HU0000701842 | 5,368900 | 2.241.890.000 | |
| 2023-07-18 | HU0000701842 | 5,342062 | 2.230.450.000 | |
| 2023-07-17 | HU0000701842 | 5,299258 | 2.212.070.000 | |
| 2023-07-14 | HU0000701842 | 5,288336 | 2.209.200.000 | |
| 2023-07-13 | HU0000701842 | 5,259313 | 2.197.050.000 | |
| 2023-07-12 | HU0000701842 | 5,238822 | 2.187.570.000 | |
| 2023-07-11 | HU0000701842 | 5,154717 | 2.152.300.000 | |
| 2023-07-10 | HU0000701842 | 5,110476 | 2.133.790.000 | |
| 2023-07-07 | HU0000701842 | 5,088514 | 2.124.210.000 | |
| 2023-07-06 | HU0000701842 | 5,059908 | 2.112.340.000 | |
| 2023-07-05 | HU0000701842 | 5,107241 | 2.132.410.000 | |
| 2023-07-04 | HU0000701842 | 5,121139 | 2.143.030.000 | |
| 2023-07-03 | HU0000701842 | 5,136758 | 2.150.270.000 | |
| 2023-06-30 | HU0000701842 | 5,153389 | 2.152.550.000 | |
| 2023-06-29 | HU0000701842 | 5,164880 | 2.156.320.000 | |
| 2023-06-28 | HU0000701842 | 5,152347 | 2.149.820.000 | |
| 2023-06-27 | HU0000701842 | 5,110192 | 2.133.730.000 | |
| 2023-06-26 | HU0000701842 | 5,113381 | 2.135.030.000 | |
| 2023-06-23 | HU0000701842 | 5,147203 | 2.150.120.000 | |
| 2023-06-22 | HU0000701842 | 5,122346 | 2.139.580.000 | |
| 2023-06-21 | HU0000701842 | 5,119244 | 2.138.220.000 | |
| 2023-06-20 | HU0000701842 | 5,090641 | 2.127.100.000 | |
| 2023-06-19 | HU0000701842 | 5,066860 | 2.116.990.000 | |
| 2023-06-16 | HU0000701842 | 5,117405 | 2.137.980.000 | |
| 2023-06-15 | HU0000701842 | 5,132753 | 2.146.090.000 | |
| 2023-06-14 | HU0000701842 | 5,106406 | 2.143.140.000 | |
| 2023-06-13 | HU0000701842 | 5,097106 | 2.139.910.000 | |
| 2023-06-12 | HU0000701842 | 5,111598 | 2.145.870.000 | |
| 2023-06-09 | HU0000701842 | 5,042541 | 2.118.370.000 | |
| 2023-06-08 | HU0000701842 | 5,045377 | 2.120.100.000 | |
| 2023-06-07 | HU0000701842 | 4,989734 | 2.103.830.000 | |
| 2023-06-06 | HU0000701842 | 4,938337 | 2.083.060.000 | |
| 2023-06-05 | HU0000701842 | 4,920453 | 2.079.150.000 | |
| 2023-06-02 | HU0000701842 | 4,895978 | 2.070.530.000 | |
| 2023-06-01 | HU0000701842 | 4,792456 | 2.026.300.000 | |
| 2023-05-31 | HU0000701842 | 4,834143 | 2.044.050.000 | |
| 2023-05-30 | HU0000701842 | 4,859479 | 2.055.140.000 | |
| 2023-05-26 | HU0000701842 | 4,866331 | 2.058.200.000 | |
| 2023-05-25 | HU0000701842 | 4,822364 | 2.046.820.000 | |
| 2023-05-24 | HU0000701842 | 4,738039 | 2.010.970.000 | |
| 2023-05-23 | HU0000701842 | 4,757101 | 2.025.930.000 | |
| 2023-05-22 | HU0000701842 | 4,764795 | 2.029.350.000 | |
| 2023-05-19 | HU0000701842 | 4,767738 | 2.030.640.000 | |
| 2023-05-18 | HU0000701842 | 4,747106 | 2.021.820.000 | |
| 2023-05-17 | HU0000701842 | 4,694057 | 1.999.000.000 | |
| 2023-05-16 | HU0000701842 | 4,694442 | 1.998.880.000 | |
| 2023-05-15 | HU0000701842 | 4,701923 | 1.999.870.000 | |
| 2023-05-12 | HU0000701842 | 4,714297 | 2.004.300.000 | |
| 2023-05-11 | HU0000701842 | 4,717609 | 2.005.590.000 | |
| 2023-05-10 | HU0000701842 | 4,735733 | 2.013.540.000 | |
| 2023-05-09 | HU0000701842 | 4,787713 | 2.037.210.000 | |
| 2023-05-08 | HU0000701842 | 4,776407 | 2.032.130.000 | |
| 2023-05-05 | HU0000701842 | 4,744812 | 2.025.180.000 | |
| 2023-05-04 | HU0000701842 | 4,743669 | 2.025.350.000 | |
| 2023-05-03 | HU0000701842 | 4,766378 | 2.035.200.000 | |
| 2023-05-02 | HU0000701842 | 4,661028 | 1.990.210.000 | |
| 2023-04-28 | HU0000701842 | 4,593702 | 1.962.090.000 | |
| 2023-04-27 | HU0000701842 | 4,577684 | 1.955.510.000 | |
| 2023-04-26 | HU0000701842 | 4,443735 | 1.898.250.000 | |
| 2023-04-25 | HU0000701842 | 4,454366 | 1.902.920.000 | |
| 2023-04-24 | HU0000701842 | 4,474856 | 1.912.090.000 | |
| 2023-04-21 | HU0000701842 | 4,520160 | 1.931.880.000 | |
| 2023-04-20 | HU0000701842 | 4,461365 | 1.906.640.000 | |
| 2023-04-19 | HU0000701842 | 4,433435 | 1.894.760.000 | |
| 2023-04-18 | HU0000701842 | 4,484671 | 1.916.560.000 | |
| 2023-04-17 | HU0000701842 | 4,493942 | 1.921.770.000 | |
| 2023-04-14 | HU0000701842 | 4,436207 | 1.898.080.000 | |
| 2023-04-13 | HU0000701842 | 4,374433 | 1.870.630.000 | |
| 2023-04-12 | HU0000701842 | 4,445604 | 1.901.660.000 | |
| 2023-04-11 | HU0000701842 | 4,552720 | 1.947.450.000 | |
| 2023-04-06 | HU0000701842 | 4,534025 | 1.941.310.000 | |
| 2023-04-05 | HU0000701842 | 4,499982 | 1.927.150.000 | |
| 2023-04-04 | HU0000701842 | 4,477547 | 1.917.510.000 | |
| 2023-04-03 | HU0000701842 | 4,408682 | 1.888.250.000 | |
| 2023-03-31 | HU0000701842 | 4,339185 | 1.859.030.000 | |
| 2023-03-30 | HU0000701842 | 4,266795 | 1.828.020.000 | |
| 2023-03-29 | HU0000701842 | 4,343400 | 1.860.730.000 | |
| 2023-03-28 | HU0000701842 | 4,320915 | 1.848.040.000 | |
| 2023-03-27 | HU0000701842 | 4,318381 | 1.846.930.000 | |
| 2023-03-24 | HU0000701842 | 4,289744 | 1.834.960.000 | |
| 2023-03-23 | HU0000701842 | 4,404595 | 1.884.220.000 | |
| 2023-03-22 | HU0000701842 | 4,306707 | 1.842.490.000 | |
| 2023-03-21 | HU0000701842 | 4,324728 | 1.851.900.000 | |
| 2023-03-20 | HU0000701842 | 4,239478 | 1.817.900.000 | |
| 2023-03-17 | HU0000701842 | 4,184193 | 1.796.930.000 | |
| 2023-03-16 | HU0000701842 | 4,191780 | 1.799.570.000 | |
| 2023-03-14 | HU0000701842 | 4,290533 | 1.842.880.000 | |
| 2023-03-13 | HU0000701842 | 4,290246 | 1.842.000.000 | |
| 2023-03-10 | HU0000701842 | 4,422399 | 1.898.540.000 | |
| 2023-03-09 | HU0000701842 | 4,396235 | 1.887.610.000 | |
| 2023-03-08 | HU0000701842 | 4,432245 | 1.904.550.000 | |
| 2023-03-07 | HU0000701842 | 4,455927 | 1.914.630.000 | |
| 2023-03-06 | HU0000701842 | 4,554134 | 1.958.190.000 | |
| 2023-03-03 | HU0000701842 | 4,565272 | 1.963.440.000 | |
| 2023-03-02 | HU0000701842 | 4,551537 | 1.964.790.000 | |
| 2023-03-01 | HU0000701842 | 4,585885 | 1.980.730.000 | |
| 2023-02-28 | HU0000701842 | 4,601554 | 1.991.340.000 | |
| 2023-02-27 | HU0000701842 | 4,618021 | 1.998.710.000 | |
| 2023-02-24 | HU0000701842 | 4,652691 | 2.014.890.000 | |
| 2023-02-23 | HU0000701842 | 4,665300 | 2.020.410.000 | |
| 2023-02-22 | HU0000701842 | 4,631978 | 2.006.760.000 | |
| 2023-02-21 | HU0000701842 | 4,635261 | 2.016.070.000 | |
| 2023-02-20 | HU0000701842 | 4,649245 | 2.021.810.000 | |
| 2023-02-17 | HU0000701842 | 4,690817 | 2.039.790.000 | |
| 2023-02-16 | HU0000701842 | 4,733012 | 2.059.000.000 | |
| 2023-02-15 | HU0000701842 | 4,756783 | 2.072.370.000 | |
| 2023-02-14 | HU0000701842 | 4,769167 | 2.078.890.000 | |
| 2023-02-13 | HU0000701842 | 4,754090 | 2.073.490.000 | |
| 2023-02-10 | HU0000701842 | 4,731772 | 2.063.950.000 | |
| 2023-02-09 | HU0000701842 | 4,724128 | 2.070.450.000 | |
| 2023-02-08 | HU0000701842 | 4,719650 | 2.068.680.000 | |
| 2023-02-07 | HU0000701842 | 4,651015 | 2.038.820.000 | |
| 2023-02-06 | HU0000701842 | 4,608357 | 2.028.180.000 | |
| 2023-02-03 | HU0000701842 | 4,671234 | 2.056.820.000 | |
| 2023-02-02 | HU0000701842 | 4,697233 | 2.070.550.000 | |
| 2023-02-01 | HU0000701842 | 4,652806 | 2.053.520.000 | |
| 2023-01-31 | HU0000701842 | 4,666557 | 2.059.660.000 | |
| 2023-01-30 | HU0000701842 | 4,697794 | 2.073.670.000 | |
| 2023-01-27 | HU0000701842 | 4,801635 | 2.120.410.000 | |
| 2023-01-26 | HU0000701842 | 4,820301 | 2.130.320.000 | |
| 2023-01-25 | HU0000701842 | 4,762549 | 2.121.140.000 | |
| 2023-01-24 | HU0000701842 | 4,829923 | 2.150.950.000 | |
| 2023-01-23 | HU0000701842 | 4,817249 | 2.095.160.000 | |
| 2023-01-20 | HU0000701842 | 4,783658 | 2.080.510.000 | |
| 2023-01-19 | HU0000701842 | 4,809996 | 2.092.330.000 | |
| 2023-01-18 | HU0000701842 | 4,826908 | 2.101.060.000 | |
| 2023-01-17 | HU0000701842 | 4,771560 | 2.076.810.000 | |
| 2023-01-16 | HU0000701842 | 4,803749 | 2.090.660.000 | |
| 2023-01-13 | HU0000701842 | 4,750485 | 2.070.000.000 | |
| 2023-01-12 | HU0000701842 | 4,756114 | 2.077.540.000 | |
| 2023-01-11 | HU0000701842 | 4,769872 | 2.082.780.000 | |
| 2023-01-10 | HU0000701842 | 4,746014 | 2.072.240.000 | |
| 2023-01-09 | HU0000701842 | 4,724468 | 2.065.030.000 | |
| 2023-01-06 | HU0000701842 | 4,682876 | 2.049.590.000 | |
| 2023-01-05 | HU0000701842 | 4,664384 | 2.048.050.000 | |
| 2023-01-04 | HU0000701842 | 4,636760 | 2.036.400.000 | |
| 2023-01-03 | HU0000701842 | 4,603524 | 2.021.790.000 | |
| 2023-01-02 | HU0000701842 | 4,494521 | 1.974.140.000 | |
| 2022-12-30 | HU0000701842 | 4,520520 | 1.987.110.000 | |
| 2022-12-29 | HU0000701842 | 4,545407 | 1.997.840.000 | |
| 2022-12-28 | HU0000701842 | 4,558328 | 2.004.570.000 | |