Aktuális árfolyam
10,6198
2025-11-26
Eszközérték
4.740 M
Forint
Hozam (3 hónap)
+5,09%
Évesített hozam
+20,63%
Maximum ár
10,6198
Minimum ár
9,5185
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 10,619773 | - |
| 2025-11-25 | 10,502201 | -1,11% |
| 2025-11-24 | 10,411775 | -0,86% |
| 2025-11-21 | 10,366775 | -0,43% |
| 2025-11-20 | 10,397052 | +0,29% |
| 2025-11-19 | 10,361730 | -0,34% |
| 2025-11-18 | 10,253424 | -1,05% |
| 2025-11-17 | 10,378654 | +1,22% |
| 2025-11-14 | 10,375459 | -0,03% |
| 2025-11-13 | 10,465234 | +0,87% |
| 2025-11-12 | 10,458861 | -0,06% |
| 2025-11-11 | 10,369614 | -0,85% |
| 2025-11-10 | 10,429067 | +0,57% |
| 2025-11-07 | 10,381942 | -0,45% |
| 2025-11-06 | 10,344145 | -0,36% |
| 2025-11-05 | 10,396160 | +0,50% |
| 2025-11-04 | 10,448620 | +0,50% |
| 2025-11-03 | 10,423517 | -0,24% |
| 2025-10-31 | 10,380338 | -0,41% |
| 2025-10-30 | 10,347262 | -0,32% |
| 2025-10-29 | 10,365137 | +0,17% |
| 2025-10-28 | 10,285399 | -0,77% |
| 2025-10-27 | 10,191832 | -0,91% |
| 2025-10-22 | 10,084565 | -1,05% |
| 2025-10-21 | 10,011803 | -0,72% |
| 2025-10-20 | 10,050842 | +0,39% |
| 2025-10-17 | 9,973944 | -0,77% |
| 2025-10-16 | 9,994855 | +0,21% |
| 2025-10-15 | 9,971638 | -0,23% |
| 2025-10-14 | 9,930921 | -0,41% |
| 2025-10-13 | 9,952080 | +0,21% |
| 2025-10-10 | 9,890672 | -0,62% |
| 2025-10-09 | 9,835457 | -0,56% |
| 2025-10-08 | 9,882659 | +0,48% |
| 2025-10-07 | 9,835829 | -0,47% |
| 2025-10-06 | 9,698441 | -1,40% |
| 2025-10-03 | 9,756134 | +0,59% |
| 2025-10-02 | 9,675194 | -0,83% |
| 2025-10-01 | 9,633931 | -0,43% |
| 2025-09-30 | 9,598507 | -0,37% |
| 2025-09-29 | 9,636439 | +0,40% |
| 2025-09-26 | 9,633626 | -0,03% |
| 2025-09-25 | 9,518457 | -1,20% |
| 2025-09-24 | 9,555012 | +0,38% |
| 2025-09-23 | 9,596320 | +0,43% |
| 2025-09-22 | 9,645579 | +0,51% |
| 2025-09-19 | 9,726227 | +0,84% |
| 2025-09-18 | 9,680930 | -0,47% |
| 2025-09-17 | 9,650719 | -0,31% |
| 2025-09-16 | 9,706841 | +0,58% |
| 2025-09-15 | 9,780962 | +0,76% |
| 2025-09-12 | 9,834491 | +0,55% |
| 2025-09-11 | 9,941430 | +1,09% |
| 2025-09-10 | 9,872034 | -0,70% |
| 2025-09-09 | 9,980583 | +1,10% |
| 2025-09-08 | 10,014859 | +0,34% |
| 2025-09-05 | 10,039360 | +0,24% |
| 2025-09-04 | 10,165038 | +1,25% |
| 2025-09-03 | 10,035834 | -1,27% |
| 2025-09-02 | 10,006011 | -0,30% |
| 2025-09-01 | 10,095333 | +0,89% |
| 2025-08-29 | 9,987330 | -1,07% |
| 2025-08-28 | 10,105431 | +1,18% |