Aktuális árfolyam
9,9949
2025-10-16
Eszközérték
4.338 M
Forint
Hozam (1 hónap)
+3,24%
Évesített hozam
+42,27%
Maximum ár
9,9949
Minimum ár
9,5185
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 9,994855 | - |
| 2025-10-15 | 9,971638 | -0,23% |
| 2025-10-14 | 9,930921 | -0,41% |
| 2025-10-13 | 9,952080 | +0,21% |
| 2025-10-10 | 9,890672 | -0,62% |
| 2025-10-09 | 9,835457 | -0,56% |
| 2025-10-08 | 9,882659 | +0,48% |
| 2025-10-07 | 9,835829 | -0,47% |
| 2025-10-06 | 9,698441 | -1,40% |
| 2025-10-03 | 9,756134 | +0,59% |
| 2025-10-02 | 9,675194 | -0,83% |
| 2025-10-01 | 9,633931 | -0,43% |
| 2025-09-30 | 9,598507 | -0,37% |
| 2025-09-29 | 9,636439 | +0,40% |
| 2025-09-26 | 9,633626 | -0,03% |
| 2025-09-25 | 9,518457 | -1,20% |
| 2025-09-24 | 9,555012 | +0,38% |
| 2025-09-23 | 9,596320 | +0,43% |
| 2025-09-22 | 9,645579 | +0,51% |
| 2025-09-19 | 9,726227 | +0,84% |
| 2025-09-18 | 9,680930 | -0,47% |