Aktuális árfolyam
11,2259
2026-01-09
Eszközérték
5.140 M
Forint
Hozam (3 hónap)
+12,80%
Évesített hozam
+53,07%
Maximum ár
11,2311
Minimum ár
9,9309
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 11,225948 | - |
| 2026-01-08 | 11,168604 | -0,51% |
| 2026-01-07 | 11,231062 | +0,56% |
| 2026-01-06 | 11,218693 | -0,11% |
| 2026-01-05 | 10,907136 | -2,78% |
| 2025-12-31 | 10,705672 | -1,85% |
| 2025-12-30 | 10,706481 | +0,01% |
| 2025-12-29 | 10,699209 | -0,07% |
| 2025-12-23 | 10,713808 | +0,14% |
| 2025-12-22 | 10,699614 | -0,13% |
| 2025-12-19 | 10,654938 | -0,42% |
| 2025-12-18 | 10,574080 | -0,76% |
| 2025-12-17 | 10,499789 | -0,70% |
| 2025-12-16 | 10,594293 | +0,90% |
| 2025-12-15 | 10,569340 | -0,24% |
| 2025-12-12 | 10,582521 | +0,12% |
| 2025-12-11 | 10,545294 | -0,35% |
| 2025-12-10 | 10,484172 | -0,58% |
| 2025-12-09 | 10,486211 | +0,02% |
| 2025-12-08 | 10,420285 | -0,63% |
| 2025-12-05 | 10,523745 | +0,99% |
| 2025-12-04 | 10,569829 | +0,44% |
| 2025-12-03 | 10,556577 | -0,13% |
| 2025-12-02 | 10,613648 | +0,54% |
| 2025-12-01 | 10,672280 | +0,55% |
| 2025-11-28 | 10,580787 | -0,86% |
| 2025-11-27 | 10,574424 | -0,06% |
| 2025-11-26 | 10,619773 | +0,43% |
| 2025-11-25 | 10,502201 | -1,11% |
| 2025-11-24 | 10,411775 | -0,86% |
| 2025-11-21 | 10,366775 | -0,43% |
| 2025-11-20 | 10,397052 | +0,29% |
| 2025-11-19 | 10,361730 | -0,34% |
| 2025-11-18 | 10,253424 | -1,05% |
| 2025-11-17 | 10,378654 | +1,22% |
| 2025-11-14 | 10,375459 | -0,03% |
| 2025-11-13 | 10,465234 | +0,87% |
| 2025-11-12 | 10,458861 | -0,06% |
| 2025-11-11 | 10,369614 | -0,85% |
| 2025-11-10 | 10,429067 | +0,57% |
| 2025-11-07 | 10,381942 | -0,45% |
| 2025-11-06 | 10,344145 | -0,36% |
| 2025-11-05 | 10,396160 | +0,50% |
| 2025-11-04 | 10,448620 | +0,50% |
| 2025-11-03 | 10,423517 | -0,24% |
| 2025-10-31 | 10,380338 | -0,41% |
| 2025-10-30 | 10,347262 | -0,32% |
| 2025-10-29 | 10,365137 | +0,17% |
| 2025-10-28 | 10,285399 | -0,77% |
| 2025-10-27 | 10,191832 | -0,91% |
| 2025-10-22 | 10,084565 | -1,05% |
| 2025-10-21 | 10,011803 | -0,72% |
| 2025-10-20 | 10,050842 | +0,39% |
| 2025-10-17 | 9,973944 | -0,77% |
| 2025-10-16 | 9,994855 | +0,21% |
| 2025-10-15 | 9,971638 | -0,23% |
| 2025-10-14 | 9,930921 | -0,41% |
| 2025-10-13 | 9,952080 | +0,21% |