Aktuális árfolyam
11,6258
2026-01-15
Eszközérték
5.347 M
Forint
Hozam (1 hónap)
+10,72%
Évesített hozam
+134,97%
Maximum ár
11,6258
Minimum ár
10,4998
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 11,625757 | - |
| 2026-01-14 | 11,623515 | -0,02% |
| 2026-01-13 | 11,451313 | -1,48% |
| 2026-01-12 | 11,308771 | -1,24% |
| 2026-01-09 | 11,225948 | -0,73% |
| 2026-01-08 | 11,168604 | -0,51% |
| 2026-01-07 | 11,231062 | +0,56% |
| 2026-01-06 | 11,218693 | -0,11% |
| 2026-01-05 | 10,907136 | -2,78% |
| 2025-12-31 | 10,705672 | -1,85% |
| 2025-12-30 | 10,706481 | +0,01% |
| 2025-12-29 | 10,699209 | -0,07% |
| 2025-12-23 | 10,713808 | +0,14% |
| 2025-12-22 | 10,699614 | -0,13% |
| 2025-12-19 | 10,654938 | -0,42% |
| 2025-12-18 | 10,574080 | -0,76% |
| 2025-12-17 | 10,499789 | -0,70% |