Aktuális árfolyam
12,5296
2026-02-03
Eszközérték
5.936 M
Forint
Hozam (1 hónap)
+14,87%
Évesített hozam
+187,22%
Maximum ár
12,5296
Minimum ár
10,9071
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 12,529557 | - |
| 2026-02-02 | 12,348805 | -1,44% |
| 2026-01-30 | 12,392748 | +0,36% |
| 2026-01-29 | 12,301532 | -0,74% |
| 2026-01-28 | 12,332915 | +0,26% |
| 2026-01-27 | 12,268513 | -0,52% |
| 2026-01-26 | 12,190532 | -0,64% |
| 2026-01-23 | 12,039346 | -1,24% |
| 2026-01-22 | 12,053640 | +0,12% |
| 2026-01-21 | 11,680806 | -3,09% |
| 2026-01-20 | 11,680711 | 0,00% |
| 2026-01-19 | 11,763537 | +0,71% |
| 2026-01-16 | 11,781926 | +0,16% |
| 2026-01-15 | 11,625757 | -1,33% |
| 2026-01-14 | 11,623515 | -0,02% |
| 2026-01-13 | 11,451313 | -1,48% |
| 2026-01-12 | 11,308771 | -1,24% |
| 2026-01-09 | 11,225948 | -0,73% |
| 2026-01-08 | 11,168604 | -0,51% |
| 2026-01-07 | 11,231062 | +0,56% |
| 2026-01-06 | 11,218693 | -0,11% |
| 2026-01-05 | 10,907136 | -2,78% |