Aktuális árfolyam
12,2035
2026-02-23
Eszközérték
5.908 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam
+1,38%
Maximum ár
12,8209
Minimum ár
11,9567
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 12,203469 | - |
| 2026-02-20 | 12,079585 | -1,02% |
| 2026-02-19 | 12,172046 | +0,77% |
| 2026-02-18 | 12,282980 | +0,91% |
| 2026-02-17 | 12,005871 | -2,26% |
| 2026-02-16 | 11,956692 | -0,41% |
| 2026-02-13 | 12,204018 | +2,07% |
| 2026-02-12 | 12,514130 | +2,54% |
| 2026-02-11 | 12,442517 | -0,57% |
| 2026-02-10 | 12,526974 | +0,68% |
| 2026-02-09 | 12,482976 | -0,35% |
| 2026-02-06 | 12,501782 | +0,15% |
| 2026-02-05 | 12,481770 | -0,16% |
| 2026-02-04 | 12,820931 | +2,72% |
| 2026-02-03 | 12,529557 | -2,27% |
| 2026-02-02 | 12,348805 | -1,44% |
| 2026-01-30 | 12,392748 | +0,36% |
| 2026-01-29 | 12,301532 | -0,74% |
| 2026-01-28 | 12,332915 | +0,26% |
| 2026-01-27 | 12,268513 | -0,52% |
| 2026-01-26 | 12,190532 | -0,64% |