Aktuális árfolyam
5,6486
2025-10-16
Eszközérték
16.691 M
Forint
Hozam (1 hónap)
+2,27%
Évesített hozam
+29,65%
Maximum ár
5,7534
Minimum ár
5,5230
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 5,648639 | - |
| 2025-10-15 | 5,683897 | +0,62% |
| 2025-10-14 | 5,689546 | +0,10% |
| 2025-10-13 | 5,695475 | +0,10% |
| 2025-10-10 | 5,643066 | -0,92% |
| 2025-10-09 | 5,747562 | +1,85% |
| 2025-10-08 | 5,753413 | +0,10% |
| 2025-10-07 | 5,692297 | -1,06% |
| 2025-10-06 | 5,651731 | -0,71% |
| 2025-10-03 | 5,626037 | -0,45% |
| 2025-10-02 | 5,612943 | -0,23% |
| 2025-10-01 | 5,588382 | -0,44% |
| 2025-09-30 | 5,590471 | +0,04% |
| 2025-09-29 | 5,591256 | +0,01% |
| 2025-09-26 | 5,595223 | +0,07% |
| 2025-09-25 | 5,551770 | -0,78% |
| 2025-09-24 | 5,558633 | +0,12% |
| 2025-09-23 | 5,566065 | +0,13% |
| 2025-09-22 | 5,588585 | +0,40% |
| 2025-09-19 | 5,572235 | -0,29% |
| 2025-09-18 | 5,523019 | -0,88% |