Aktuális árfolyam
25,1735
2026-06-10
Eszközérték
16.232 M
Forint
Hozam (3 hónap)
+1,49%
Évesített hozam (CAGR)
+6,19%
Maximum ár
26,0174
Minimum ár
24,3996
Volatilitás
13,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 25,173516 | -0,85% |
| 2026-06-09 | 25,390124 | +0,31% |
| 2026-06-08 | 25,310583 | +0,31% |
| 2026-06-05 | 25,231763 | -0,94% |
| 2026-06-04 | 25,471082 | -0,11% |
| 2026-06-03 | 25,500403 | -0,31% |
| 2026-06-02 | 25,580837 | +1,37% |
| 2026-06-01 | 25,235109 | -0,94% |
| 2026-05-29 | 25,474853 | +0,70% |
| 2026-05-28 | 25,297249 | -0,38% |
| 2026-05-27 | 25,392552 | -0,83% |
| 2026-05-26 | 25,605742 | +0,47% |
| 2026-05-22 | 25,487051 | +0,44% |
| 2026-05-21 | 25,374269 | -0,79% |
| 2026-05-20 | 25,577474 | +0,90% |
| 2026-05-19 | 25,349220 | -0,58% |
| 2026-05-18 | 25,498363 | +0,88% |
| 2026-05-15 | 25,276452 | -0,67% |
| 2026-05-14 | 25,445956 | +0,66% |
| 2026-05-13 | 25,278687 | +1,48% |
| 2026-05-12 | 24,909543 | -0,93% |
| 2026-05-11 | 25,144591 | +1,03% |
| 2026-05-08 | 24,887966 | -0,71% |
| 2026-05-07 | 25,066577 | -0,69% |
| 2026-05-06 | 25,240179 | +1,00% |
| 2026-05-05 | 24,989837 | +1,21% |
| 2026-05-04 | 24,690924 | -0,60% |
| 2026-04-30 | 24,839499 | -0,55% |
| 2026-04-29 | 24,975891 | -0,13% |
| 2026-04-28 | 25,007212 | -0,27% |
| 2026-04-27 | 25,073851 | -1,02% |
| 2026-04-24 | 25,331321 | +0,17% |
| 2026-04-23 | 25,287609 | -0,39% |
| 2026-04-22 | 25,386082 | +0,11% |
| 2026-04-21 | 25,357078 | -1,20% |
| 2026-04-20 | 25,666266 | -1,35% |
| 2026-04-17 | 26,017373 | +1,12% |
| 2026-04-16 | 25,728800 | -0,43% |
| 2026-04-15 | 25,841062 | +0,70% |
| 2026-04-14 | 25,660325 | +0,08% |
| 2026-04-13 | 25,639230 | -0,63% |
| 2026-04-10 | 25,801762 | +1,58% |
| 2026-04-09 | 25,401051 | -0,06% |
| 2026-04-08 | 25,417297 | +2,36% |
| 2026-04-07 | 24,831871 | +0,08% |
| 2026-04-02 | 24,810859 | +0,21% |
| 2026-04-01 | 24,758168 | +1,13% |
| 2026-03-31 | 24,481123 | +0,27% |
| 2026-03-30 | 24,416199 | +0,07% |
| 2026-03-27 | 24,399593 | -0,96% |
| 2026-03-26 | 24,635509 | -1,14% |
| 2026-03-25 | 24,920701 | +1,53% |
| 2026-03-24 | 24,544703 | -1,15% |
| 2026-03-23 | 24,830899 | +0,29% |
| 2026-03-20 | 24,758507 | -0,41% |
| 2026-03-19 | 24,860974 | -0,92% |
| 2026-03-18 | 25,091103 | -0,53% |
| 2026-03-17 | 25,224237 | +1,40% |
| 2026-03-16 | 24,875859 | +0,10% |
| 2026-03-13 | 24,850214 | +0,19% |
| 2026-03-12 | 24,803740 | – |