Aktuális árfolyam
25,1735
2026-06-10
Eszközérték
16.232 M
Forint
Hozam (1 hónap)
+1,06%
Évesített hozam (CAGR)
+14,19%
Maximum ár
25,6057
Minimum ár
24,9095
Volatilitás
12,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 25,173516 | -0,85% |
| 2026-06-09 | 25,390124 | +0,31% |
| 2026-06-08 | 25,310583 | +0,31% |
| 2026-06-05 | 25,231763 | -0,94% |
| 2026-06-04 | 25,471082 | -0,11% |
| 2026-06-03 | 25,500403 | -0,31% |
| 2026-06-02 | 25,580837 | +1,37% |
| 2026-06-01 | 25,235109 | -0,94% |
| 2026-05-29 | 25,474853 | +0,70% |
| 2026-05-28 | 25,297249 | -0,38% |
| 2026-05-27 | 25,392552 | -0,83% |
| 2026-05-26 | 25,605742 | +0,47% |
| 2026-05-22 | 25,487051 | +0,44% |
| 2026-05-21 | 25,374269 | -0,79% |
| 2026-05-20 | 25,577474 | +0,90% |
| 2026-05-19 | 25,349220 | -0,58% |
| 2026-05-18 | 25,498363 | +0,88% |
| 2026-05-15 | 25,276452 | -0,67% |
| 2026-05-14 | 25,445956 | +0,66% |
| 2026-05-13 | 25,278687 | +1,48% |
| 2026-05-12 | 24,909543 | – |