Aktuális árfolyam
24,9759
2026-04-29
Eszközérték
15.689 M
Forint
Hozam (1 év)
-0,98%
Évesített hozam (CAGR)
-8,06%
Maximum ár
26,0174
Minimum ár
24,3996
Volatilitás
14,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 24,975891 | -0,13% |
| 2026-04-28 | 25,007212 | -0,27% |
| 2026-04-27 | 25,073851 | -1,02% |
| 2026-04-24 | 25,331321 | +0,17% |
| 2026-04-23 | 25,287609 | -0,39% |
| 2026-04-22 | 25,386082 | +0,11% |
| 2026-04-21 | 25,357078 | -1,20% |
| 2026-04-20 | 25,666266 | -1,35% |
| 2026-04-17 | 26,017373 | +1,12% |
| 2026-04-16 | 25,728800 | -0,43% |
| 2026-04-15 | 25,841062 | +0,70% |
| 2026-04-14 | 25,660325 | +0,08% |
| 2026-04-13 | 25,639230 | -0,63% |
| 2026-04-10 | 25,801762 | +1,58% |
| 2026-04-09 | 25,401051 | -0,06% |
| 2026-04-08 | 25,417297 | +2,36% |
| 2026-04-07 | 24,831871 | +0,08% |
| 2026-04-02 | 24,810859 | +0,21% |
| 2026-04-01 | 24,758168 | +1,13% |
| 2026-03-31 | 24,481123 | +0,27% |
| 2026-03-30 | 24,416199 | +0,07% |
| 2026-03-27 | 24,399593 | -0,96% |
| 2026-03-26 | 24,635509 | -1,14% |
| 2026-03-25 | 24,920701 | +1,53% |
| 2026-03-24 | 24,544703 | -1,15% |
| 2026-03-23 | 24,830899 | +0,29% |
| 2026-03-20 | 24,758507 | -0,41% |
| 2026-03-19 | 24,860974 | -0,92% |
| 2026-03-18 | 25,091103 | -0,53% |
| 2026-03-17 | 25,224237 | – |