Aktuális árfolyam
22,0185
2025-10-16
Eszközérték
10.445 M
Forint
Hozam (1 hónap)
+3,43%
Évesített hozam
+44,71%
Maximum ár
22,0220
Minimum ár
21,2470
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 22,018495 | - |
| 2025-10-15 | 22,021970 | +0,02% |
| 2025-10-14 | 21,986926 | -0,16% |
| 2025-10-13 | 22,018283 | +0,14% |
| 2025-10-10 | 21,815024 | -0,92% |
| 2025-10-09 | 21,846154 | +0,14% |
| 2025-10-08 | 21,928041 | +0,37% |
| 2025-10-07 | 21,825337 | -0,47% |
| 2025-10-06 | 21,632504 | -0,88% |
| 2025-10-03 | 21,761947 | +0,60% |
| 2025-10-02 | 21,712123 | -0,23% |
| 2025-10-01 | 21,590770 | -0,56% |
| 2025-09-30 | 21,435050 | -0,72% |
| 2025-09-29 | 21,532224 | +0,45% |
| 2025-09-26 | 21,582355 | +0,23% |
| 2025-09-25 | 21,362922 | -1,02% |
| 2025-09-24 | 21,417174 | +0,25% |
| 2025-09-23 | 21,294169 | -0,57% |
| 2025-09-22 | 21,247044 | -0,22% |
| 2025-09-19 | 21,278295 | +0,15% |
| 2025-09-18 | 21,288390 | +0,05% |