Aktuális árfolyam
22,6847
2025-11-26
Eszközérték
11.430 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam
+8,44%
Maximum ár
22,9175
Minimum ár
22,3066
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 22,684683 | - |
| 2025-11-25 | 22,546735 | -0,61% |
| 2025-11-24 | 22,357048 | -0,84% |
| 2025-11-21 | 22,306611 | -0,23% |
| 2025-11-20 | 22,470365 | +0,73% |
| 2025-11-19 | 22,499548 | +0,13% |
| 2025-11-18 | 22,313078 | -0,83% |
| 2025-11-17 | 22,601969 | +1,29% |
| 2025-11-14 | 22,715858 | +0,50% |
| 2025-11-13 | 22,807169 | +0,40% |
| 2025-11-12 | 22,917546 | +0,48% |
| 2025-11-11 | 22,828865 | -0,39% |
| 2025-11-10 | 22,667454 | -0,71% |
| 2025-11-07 | 22,498780 | -0,74% |
| 2025-11-06 | 22,569067 | +0,31% |
| 2025-11-05 | 22,481269 | -0,39% |
| 2025-11-04 | 22,535463 | +0,24% |
| 2025-11-03 | 22,553193 | +0,08% |
| 2025-10-31 | 22,553238 | +0,00% |
| 2025-10-30 | 22,546419 | -0,03% |
| 2025-10-29 | 22,583030 | +0,16% |
| 2025-10-28 | 22,533526 | -0,22% |