Aktuális árfolyam
24,7789
2026-03-06
Eszközérték
15.634 M
Forint
Hozam (1 hónap)
-1,99%
Évesített hozam
-30,25%
Maximum ár
25,6229
Minimum ár
24,2565
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 24,778904 | - |
| 2026-03-05 | 24,893449 | +0,46% |
| 2026-03-04 | 24,846321 | -0,19% |
| 2026-03-03 | 24,256490 | -2,37% |
| 2026-03-02 | 24,965770 | +2,92% |
| 2026-02-27 | 25,038311 | +0,29% |
| 2026-02-26 | 25,098880 | +0,24% |
| 2026-02-25 | 25,489332 | +1,56% |
| 2026-02-24 | 25,311186 | -0,70% |
| 2026-02-23 | 25,622857 | +1,23% |
| 2026-02-20 | 25,298750 | -1,26% |
| 2026-02-19 | 25,296506 | -0,01% |
| 2026-02-18 | 25,247103 | -0,20% |
| 2026-02-17 | 24,901032 | -1,37% |
| 2026-02-16 | 24,934283 | +0,13% |
| 2026-02-13 | 24,939234 | +0,02% |
| 2026-02-12 | 25,557173 | +2,48% |
| 2026-02-11 | 25,386586 | -0,67% |
| 2026-02-10 | 25,281804 | -0,41% |