Aktuális árfolyam
24,4811
2026-03-31
Eszközérték
15.286 M
Forint
Hozam (1 hónap)
-1,94%
Évesített hozam
-24,47%
Maximum ár
25,2242
Minimum ár
24,2565
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 24,481123 | - |
| 2026-03-30 | 24,416199 | -0,27% |
| 2026-03-27 | 24,399593 | -0,07% |
| 2026-03-26 | 24,635509 | +0,97% |
| 2026-03-25 | 24,920701 | +1,16% |
| 2026-03-24 | 24,544703 | -1,51% |
| 2026-03-23 | 24,830899 | +1,17% |
| 2026-03-20 | 24,758507 | -0,29% |
| 2026-03-19 | 24,860974 | +0,41% |
| 2026-03-18 | 25,091103 | +0,93% |
| 2026-03-17 | 25,224237 | +0,53% |
| 2026-03-16 | 24,875859 | -1,38% |
| 2026-03-13 | 24,850214 | -0,10% |
| 2026-03-12 | 24,803740 | -0,19% |
| 2026-03-11 | 25,010136 | +0,83% |
| 2026-03-10 | 24,939221 | -0,28% |
| 2026-03-09 | 24,869166 | -0,28% |
| 2026-03-06 | 24,778904 | -0,36% |
| 2026-03-05 | 24,893449 | +0,46% |
| 2026-03-04 | 24,846321 | -0,19% |
| 2026-03-03 | 24,256490 | -2,37% |
| 2026-03-02 | 24,965770 | +2,92% |