Aktuális árfolyam
5,5059
2026-04-02
Eszközérték
46.427 M
Forint
Hozam (5 év)
+43,42%
Évesített hozam (CAGR)
+7,50%
Maximum ár
5,5168
Minimum ár
3,8260
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,505902 | -0,04% |
| 2026-04-01 | 5,508287 | +0,21% |
| 2026-03-31 | 5,496806 | +0,08% |
| 2026-03-30 | 5,492552 | +0,05% |
| 2026-03-27 | 5,489901 | -0,07% |
| 2026-03-26 | 5,493813 | -0,03% |
| 2026-03-25 | 5,495550 | +0,13% |
| 2026-03-24 | 5,488233 | +0,02% |
| 2026-03-23 | 5,487097 | -0,04% |
| 2026-03-20 | 5,489191 | -0,08% |
| 2026-03-19 | 5,493585 | -0,10% |
| 2026-03-18 | 5,499337 | -0,01% |
| 2026-03-17 | 5,499747 | +0,03% |
| 2026-03-16 | 5,498353 | +0,02% |
| 2026-03-13 | 5,497055 | -0,09% |
| 2026-03-12 | 5,501869 | -0,07% |
| 2026-03-11 | 5,505881 | -0,02% |
| 2026-03-10 | 5,506824 | +0,13% |
| 2026-03-09 | 5,499924 | -0,13% |
| 2026-03-06 | 5,506913 | -0,06% |
| 2026-03-05 | 5,510369 | +0,01% |
| 2026-03-04 | 5,509593 | -0,02% |
| 2026-03-03 | 5,510783 | -0,10% |
| 2026-03-02 | 5,516112 | -0,01% |
| 2026-02-27 | 5,516848 | +0,01% |
| 2026-02-26 | 5,516427 | +0,02% |
| 2026-02-25 | 5,515192 | +0,04% |
| 2026-02-24 | 5,512793 | +0,02% |
| 2026-02-23 | 5,511880 | +0,05% |
| 2026-02-20 | 5,509373 | +0,01% |
| 2026-02-19 | 5,508565 | -0,01% |
| 2026-02-18 | 5,508927 | +0,02% |
| 2026-02-17 | 5,507819 | +0,01% |
| 2026-02-16 | 5,507332 | +0,05% |
| 2026-02-13 | 5,504431 | +0,01% |
| 2026-02-12 | 5,503842 | +0,06% |
| 2026-02-11 | 5,500352 | +0,01% |
| 2026-02-10 | 5,499749 | +0,02% |
| 2026-02-09 | 5,498878 | +0,03% |
| 2026-02-06 | 5,497179 | 0,00% |
| 2026-02-05 | 5,497408 | +0,01% |
| 2026-02-04 | 5,496912 | +0,04% |
| 2026-02-03 | 5,494927 | +0,01% |
| 2026-02-02 | 5,494581 | +0,05% |
| 2026-01-30 | 5,491777 | +0,03% |
| 2026-01-29 | 5,490331 | +0,03% |
| 2026-01-28 | 5,488797 | -0,01% |
| 2026-01-27 | 5,489366 | +0,03% |
| 2026-01-26 | 5,487775 | +0,03% |
| 2026-01-23 | 5,486126 | +0,03% |
| 2026-01-22 | 5,484658 | +0,04% |
| 2026-01-21 | 5,482708 | +0,02% |
| 2026-01-20 | 5,481857 | -0,01% |
| 2026-01-19 | 5,482563 | +0,04% |
| 2026-01-16 | 5,480196 | +0,01% |
| 2026-01-15 | 5,479475 | +0,03% |
| 2026-01-14 | 5,477695 | +0,01% |
| 2026-01-13 | 5,477219 | +0,02% |
| 2026-01-12 | 5,476172 | +0,06% |
| 2026-01-09 | 5,473068 | +0,04% |
| 2026-01-08 | 5,471125 | +0,03% |
| 2026-01-07 | 5,469631 | +0,02% |
| 2026-01-06 | 5,468347 | +0,02% |
| 2026-01-05 | 5,467231 | +0,09% |
| 2025-12-31 | 5,462085 | +0,01% |
| 2025-12-30 | 5,461526 | +0,03% |
| 2025-12-29 | 5,459946 | +0,08% |
| 2025-12-23 | 5,455612 | +0,04% |
| 2025-12-22 | 5,453653 | +0,04% |
| 2025-12-19 | 5,451450 | +0,02% |
| 2025-12-18 | 5,450539 | +0,02% |
| 2025-12-17 | 5,449536 | +0,04% |
| 2025-12-16 | 5,447236 | +0,04% |
| 2025-12-15 | 5,445295 | +0,05% |
| 2025-12-12 | 5,442677 | +0,03% |
| 2025-12-11 | 5,441023 | +0,01% |
| 2025-12-10 | 5,440325 | +0,01% |
| 2025-12-09 | 5,439970 | +0,04% |
| 2025-12-08 | 5,437940 | +0,03% |
| 2025-12-05 | 5,436297 | +0,04% |
| 2025-12-04 | 5,434050 | +0,06% |
| 2025-12-03 | 5,431033 | +0,02% |
| 2025-12-02 | 5,430037 | +0,01% |
| 2025-12-01 | 5,429569 | +0,04% |
| 2025-11-28 | 5,427252 | +0,01% |
| 2025-11-27 | 5,426734 | +0,02% |
| 2025-11-26 | 5,425775 | +0,01% |
| 2025-11-25 | 5,425001 | +0,02% |
| 2025-11-24 | 5,423820 | +0,03% |
| 2025-11-21 | 5,422220 | +0,03% |
| 2025-11-20 | 5,420696 | +0,02% |
| 2025-11-19 | 5,419361 | -0,01% |
| 2025-11-18 | 5,419677 | +0,01% |
| 2025-11-17 | 5,419353 | +0,01% |
| 2025-11-14 | 5,418666 | +0,01% |
| 2025-11-13 | 5,418050 | 0,00% |
| 2025-11-12 | 5,418068 | +0,00% |
| 2025-11-11 | 5,417971 | +0,02% |
| 2025-11-10 | 5,417088 | +0,04% |
| 2025-11-07 | 5,415141 | +0,01% |
| 2025-11-06 | 5,414720 | 0,00% |
| 2025-11-05 | 5,414829 | +0,02% |
| 2025-11-04 | 5,413669 | -0,01% |
| 2025-11-03 | 5,414062 | +0,04% |
| 2025-10-31 | 5,411985 | +0,01% |
| 2025-10-30 | 5,411366 | -0,03% |
| 2025-10-29 | 5,412912 | +0,02% |
| 2025-10-28 | 5,411662 | +0,05% |
| 2025-10-27 | 5,409180 | +0,06% |
| 2025-10-22 | 5,405896 | +0,02% |
| 2025-10-21 | 5,404940 | +0,05% |
| 2025-10-20 | 5,402044 | +0,02% |
| 2025-10-17 | 5,401048 | +0,03% |
| 2025-10-16 | 5,399698 | +0,05% |
| 2025-10-15 | 5,396954 | +0,04% |
| 2025-10-14 | 5,394889 | +0,01% |
| 2025-10-13 | 5,394447 | +0,01% |
| 2025-10-10 | 5,394114 | -0,02% |
| 2025-10-09 | 5,395459 | +0,00% |
| 2025-10-08 | 5,395258 | -0,01% |
| 2025-10-07 | 5,395716 | +0,02% |
| 2025-10-06 | 5,394848 | +0,02% |
| 2025-10-03 | 5,393911 | +0,01% |
| 2025-10-02 | 5,393213 | +0,01% |
| 2025-10-01 | 5,392692 | +0,01% |
| 2025-09-30 | 5,392282 | +0,00% |
| 2025-09-29 | 5,392273 | +0,00% |
| 2025-09-26 | 5,392112 | -0,03% |
| 2025-09-25 | 5,393620 | -0,01% |
| 2025-09-24 | 5,394106 | -0,02% |
| 2025-09-23 | 5,395365 | +0,02% |
| 2025-09-22 | 5,394210 | +0,03% |
| 2025-09-19 | 5,392668 | +0,02% |
| 2025-09-18 | 5,391481 | +0,01% |
| 2025-09-17 | 5,390938 | +0,02% |
| 2025-09-16 | 5,389939 | +0,01% |
| 2025-09-15 | 5,389141 | +0,05% |
| 2025-09-12 | 5,386492 | -0,03% |
| 2025-09-11 | 5,387840 | +0,04% |
| 2025-09-10 | 5,385887 | +0,00% |
| 2025-09-09 | 5,385833 | +0,02% |
| 2025-09-08 | 5,384816 | +0,04% |
| 2025-09-05 | 5,382910 | +0,01% |
| 2025-09-04 | 5,382168 | +0,01% |
| 2025-09-03 | 5,381620 | -0,03% |
| 2025-09-02 | 5,383429 | +0,05% |
| 2025-09-01 | 5,380928 | -0,03% |
| 2025-08-29 | 5,382717 | -0,01% |
| 2025-08-28 | 5,383118 | +0,03% |
| 2025-08-27 | 5,381714 | +0,00% |
| 2025-08-26 | 5,381692 | +0,06% |
| 2025-08-25 | 5,378605 | +0,02% |
| 2025-08-22 | 5,377465 | +0,03% |
| 2025-08-21 | 5,375647 | +0,06% |
| 2025-08-19 | 5,372550 | -0,01% |
| 2025-08-18 | 5,373198 | +0,04% |
| 2025-08-15 | 5,371096 | +0,01% |
| 2025-08-14 | 5,370350 | +0,04% |
| 2025-08-13 | 5,367949 | -0,02% |
| 2025-08-12 | 5,368823 | +0,03% |
| 2025-08-11 | 5,367202 | +0,02% |
| 2025-08-08 | 5,365867 | +0,01% |
| 2025-08-07 | 5,365301 | +0,01% |
| 2025-08-06 | 5,364679 | -0,01% |
| 2025-08-05 | 5,365312 | +0,05% |
| 2025-08-04 | 5,362594 | +0,01% |
| 2025-08-01 | 5,362124 | +0,03% |
| 2025-07-31 | 5,360286 | +0,04% |
| 2025-07-30 | 5,358013 | +0,02% |
| 2025-07-29 | 5,357099 | +0,05% |
| 2025-07-28 | 5,354378 | +0,07% |
| 2025-07-25 | 5,350750 | -0,01% |
| 2025-07-24 | 5,351430 | -0,01% |
| 2025-07-23 | 5,352217 | +0,01% |
| 2025-07-22 | 5,351941 | +0,01% |
| 2025-07-21 | 5,351268 | +0,05% |
| 2025-07-18 | 5,348681 | +0,01% |
| 2025-07-17 | 5,348192 | +0,01% |
| 2025-07-16 | 5,347448 | +0,03% |
| 2025-07-15 | 5,345986 | +0,02% |
| 2025-07-14 | 5,344831 | +0,04% |
| 2025-07-11 | 5,342869 | +0,02% |
| 2025-07-10 | 5,341680 | +0,00% |
| 2025-07-09 | 5,341524 | +0,03% |
| 2025-07-08 | 5,339730 | +0,00% |
| 2025-07-07 | 5,339665 | +0,04% |
| 2025-07-04 | 5,337274 | +0,01% |
| 2025-07-03 | 5,336665 | +0,02% |
| 2025-07-02 | 5,335627 | +0,01% |
| 2025-07-01 | 5,335134 | +0,04% |
| 2025-06-30 | 5,333097 | +0,01% |
| 2025-06-27 | 5,332405 | +0,02% |
| 2025-06-26 | 5,331334 | +0,02% |
| 2025-06-25 | 5,330412 | +0,01% |
| 2025-06-24 | 5,329907 | +0,03% |
| 2025-06-23 | 5,328469 | +0,04% |
| 2025-06-20 | 5,326356 | +0,02% |
| 2025-06-19 | 5,325526 | -0,01% |
| 2025-06-18 | 5,325877 | +0,04% |
| 2025-06-17 | 5,323839 | +0,01% |
| 2025-06-16 | 5,323433 | +0,05% |
| 2025-06-13 | 5,320551 | +0,02% |
| 2025-06-12 | 5,319278 | +0,02% |
| 2025-06-11 | 5,318229 | -0,01% |
| 2025-06-10 | 5,318712 | +0,07% |
| 2025-06-06 | 5,314836 | -0,01% |
| 2025-06-05 | 5,315126 | +0,03% |
| 2025-06-04 | 5,313399 | +0,02% |
| 2025-06-03 | 5,312437 | +0,02% |
| 2025-06-02 | 5,311116 | +0,01% |
| 2025-05-30 | 5,310703 | +0,00% |
| 2025-05-29 | 5,310650 | +0,05% |
| 2025-05-28 | 5,307934 | +0,02% |
| 2025-05-27 | 5,307043 | +0,03% |
| 2025-05-26 | 5,305417 | +0,05% |
| 2025-05-23 | 5,302881 | +0,01% |
| 2025-05-22 | 5,302432 | +0,03% |
| 2025-05-21 | 5,300716 | 0,00% |
| 2025-05-20 | 5,300933 | +0,04% |
| 2025-05-19 | 5,298737 | +0,03% |
| 2025-05-16 | 5,296920 | +0,02% |
| 2025-05-15 | 5,295740 | +0,01% |
| 2025-05-14 | 5,295474 | -0,01% |
| 2025-05-13 | 5,295873 | +0,04% |
| 2025-05-12 | 5,293923 | +0,02% |
| 2025-05-09 | 5,292661 | +0,01% |
| 2025-05-08 | 5,292319 | +0,03% |
| 2025-05-07 | 5,290989 | +0,06% |
| 2025-05-06 | 5,287593 | -0,03% |
| 2025-05-05 | 5,289217 | +0,04% |
| 2025-04-30 | 5,287157 | +0,03% |
| 2025-04-29 | 5,285388 | +0,01% |
| 2025-04-28 | 5,284896 | +0,05% |
| 2025-04-25 | 5,282035 | +0,05% |
| 2025-04-24 | 5,279478 | +0,03% |
| 2025-04-23 | 5,277924 | +0,03% |
| 2025-04-22 | 5,276358 | +0,10% |
| 2025-04-17 | 5,270989 | +0,04% |
| 2025-04-16 | 5,269124 | +0,04% |
| 2025-04-15 | 5,266909 | +0,04% |
| 2025-04-14 | 5,264947 | +0,10% |
| 2025-04-11 | 5,259932 | +0,02% |
| 2025-04-10 | 5,258645 | +0,01% |
| 2025-04-09 | 5,258251 | -0,09% |
| 2025-04-08 | 5,263090 | +0,12% |
| 2025-04-07 | 5,256848 | +0,04% |
| 2025-04-04 | 5,254495 | -0,10% |
| 2025-04-03 | 5,259493 | +0,02% |
| 2025-04-02 | 5,258354 | -0,01% |
| 2025-04-01 | 5,258794 | +0,03% |
| 2025-03-31 | 5,257215 | +0,02% |
| 2025-03-28 | 5,256300 | +0,07% |
| 2025-03-27 | 5,252368 | +0,04% |
| 2025-03-26 | 5,250475 | +0,03% |
| 2025-03-25 | 5,249009 | +0,05% |
| 2025-03-24 | 5,246182 | +0,02% |
| 2025-03-21 | 5,244995 | +0,00% |
| 2025-03-20 | 5,244989 | +0,03% |
| 2025-03-19 | 5,243631 | +0,02% |
| 2025-03-18 | 5,242368 | -0,02% |
| 2025-03-17 | 5,243629 | +0,02% |
| 2025-03-14 | 5,242502 | +0,02% |
| 2025-03-13 | 5,241371 | -0,04% |
| 2025-03-12 | 5,243703 | -0,03% |
| 2025-03-11 | 5,245325 | -0,02% |
| 2025-03-10 | 5,246271 | +0,04% |
| 2025-03-07 | 5,244330 | 0,00% |
| 2025-03-06 | 5,244443 | -0,01% |
| 2025-03-05 | 5,244706 | -0,04% |
| 2025-03-04 | 5,246888 | -0,06% |
| 2025-03-03 | 5,250204 | +0,02% |
| 2025-02-28 | 5,249272 | +0,02% |
| 2025-02-27 | 5,247979 | +0,00% |
| 2025-02-26 | 5,247869 | +0,02% |
| 2025-02-25 | 5,247080 | -0,02% |
| 2025-02-24 | 5,248369 | +0,01% |
| 2025-02-21 | 5,247978 | +0,06% |
| 2025-02-20 | 5,244604 | +0,05% |
| 2025-02-19 | 5,241919 | +0,01% |
| 2025-02-18 | 5,241577 | -0,01% |
| 2025-02-17 | 5,242044 | +0,06% |
| 2025-02-14 | 5,239144 | +0,02% |
| 2025-02-13 | 5,237873 | +0,05% |
| 2025-02-12 | 5,235428 | -0,04% |
| 2025-02-11 | 5,237266 | -0,07% |
| 2025-02-10 | 5,240715 | +0,04% |
| 2025-02-07 | 5,238656 | -0,01% |
| 2025-02-06 | 5,239067 | +0,03% |
| 2025-02-05 | 5,237419 | +0,06% |
| 2025-02-04 | 5,234097 | +0,00% |
| 2025-02-03 | 5,233904 | +0,02% |
| 2025-01-31 | 5,232695 | +0,01% |
| 2025-01-30 | 5,232268 | +0,05% |
| 2025-01-29 | 5,229645 | +0,01% |
| 2025-01-28 | 5,229204 | +0,02% |
| 2025-01-27 | 5,228360 | +0,03% |
| 2025-01-24 | 5,226770 | +0,01% |
| 2025-01-23 | 5,226018 | +0,01% |
| 2025-01-22 | 5,225559 | +0,06% |
| 2025-01-21 | 5,222295 | -0,01% |
| 2025-01-20 | 5,222757 | -0,01% |
| 2025-01-17 | 5,223164 | +0,03% |
| 2025-01-16 | 5,221698 | +0,04% |
| 2025-01-15 | 5,219375 | +0,05% |
| 2025-01-14 | 5,216871 | +0,01% |
| 2025-01-13 | 5,216288 | +0,01% |
| 2025-01-10 | 5,215625 | +0,03% |
| 2025-01-09 | 5,213891 | +0,03% |
| 2025-01-08 | 5,212573 | -0,01% |
| 2025-01-07 | 5,213137 | -0,01% |
| 2025-01-06 | 5,213697 | +0,05% |
| 2025-01-03 | 5,211112 | -0,03% |
| 2025-01-02 | 5,212550 | +0,03% |
| 2024-12-31 | 5,211225 | +0,00% |
| 2024-12-30 | 5,211128 | +0,09% |
| 2024-12-23 | 5,206228 | +0,08% |
| 2024-12-20 | 5,202326 | +0,07% |
| 2024-12-19 | 5,198877 | -0,04% |
| 2024-12-18 | 5,201186 | +0,02% |
| 2024-12-17 | 5,200088 | -0,02% |
| 2024-12-16 | 5,201024 | +0,01% |
| 2024-12-13 | 5,200562 | 0,00% |
| 2024-12-12 | 5,200651 | +0,03% |
| 2024-12-11 | 5,199192 | +0,04% |
| 2024-12-10 | 5,197252 | +0,04% |
| 2024-12-09 | 5,195085 | +0,07% |
| 2024-12-06 | 5,191550 | +0,01% |
| 2024-12-05 | 5,190821 | +0,08% |
| 2024-12-04 | 5,186669 | 0,00% |
| 2024-12-03 | 5,186827 | +0,07% |
| 2024-12-02 | 5,183050 | +0,08% |
| 2024-11-29 | 5,179105 | +0,04% |
| 2024-11-28 | 5,176913 | -0,02% |
| 2024-11-27 | 5,177914 | +0,03% |
| 2024-11-26 | 5,176586 | +0,03% |
| 2024-11-25 | 5,175054 | +0,11% |
| 2024-11-22 | 5,169377 | +0,05% |
| 2024-11-21 | 5,166574 | +0,01% |
| 2024-11-20 | 5,166020 | 0,00% |
| 2024-11-19 | 5,166227 | +0,04% |
| 2024-11-18 | 5,164351 | +0,05% |
| 2024-11-15 | 5,161961 | +0,01% |
| 2024-11-14 | 5,161469 | +0,06% |
| 2024-11-13 | 5,158501 | +0,01% |
| 2024-11-12 | 5,158147 | +0,05% |
| 2024-11-11 | 5,155486 | 0,00% |
| 2024-11-08 | 5,155586 | +0,04% |
| 2024-11-07 | 5,153446 | +0,11% |
| 2024-11-06 | 5,147928 | +0,06% |
| 2024-11-05 | 5,144712 | +0,01% |
| 2024-11-04 | 5,144336 | +0,01% |
| 2024-10-31 | 5,143599 | +0,05% |
| 2024-10-30 | 5,141161 | +0,09% |
| 2024-10-29 | 5,136331 | -0,04% |
| 2024-10-28 | 5,138469 | +0,01% |
| 2024-10-25 | 5,137979 | +0,01% |
| 2024-10-24 | 5,137650 | +0,08% |
| 2024-10-22 | 5,133774 | +0,01% |
| 2024-10-21 | 5,133354 | -0,01% |
| 2024-10-18 | 5,133757 | +0,00% |
| 2024-10-17 | 5,133685 | +0,03% |
| 2024-10-16 | 5,132345 | +0,05% |
| 2024-10-15 | 5,129862 | +0,04% |
| 2024-10-14 | 5,127820 | +0,01% |
| 2024-10-11 | 5,127393 | +0,00% |
| 2024-10-10 | 5,127141 | +0,05% |
| 2024-10-09 | 5,124497 | +0,05% |
| 2024-10-08 | 5,121732 | +0,03% |
| 2024-10-07 | 5,120369 | +0,03% |
| 2024-10-04 | 5,118835 | +0,00% |
| 2024-10-03 | 5,118835 | +0,02% |
| 2024-10-02 | 5,117868 | -0,02% |
| 2024-10-01 | 5,118768 | +0,06% |
| 2024-09-30 | 5,115591 | +0,02% |
| 2024-09-27 | 5,114458 | +0,06% |
| 2024-09-26 | 5,111523 | +0,08% |
| 2024-09-25 | 5,107183 | +0,04% |
| 2024-09-24 | 5,105331 | +0,02% |
| 2024-09-23 | 5,104363 | +0,11% |
| 2024-09-20 | 5,098510 | 0,00% |
| 2024-09-19 | 5,098697 | +0,00% |
| 2024-09-18 | 5,098652 | +0,01% |
| 2024-09-17 | 5,098363 | +0,01% |
| 2024-09-16 | 5,097661 | +0,02% |
| 2024-09-13 | 5,096519 | -0,04% |
| 2024-09-12 | 5,098807 | +0,03% |
| 2024-09-11 | 5,097301 | +0,01% |
| 2024-09-10 | 5,096751 | +0,09% |
| 2024-09-09 | 5,092022 | +0,08% |
| 2024-09-06 | 5,087938 | +0,03% |
| 2024-09-05 | 5,086621 | +0,03% |
| 2024-09-04 | 5,084880 | +0,04% |
| 2024-09-03 | 5,082929 | +0,04% |
| 2024-09-02 | 5,080890 | +0,02% |
| 2024-08-30 | 5,079876 | +0,05% |
| 2024-08-29 | 5,077153 | +0,04% |
| 2024-08-28 | 5,075275 | +0,01% |
| 2024-08-27 | 5,074772 | -0,03% |
| 2024-08-26 | 5,076469 | +0,03% |
| 2024-08-23 | 5,074802 | +0,05% |
| 2024-08-22 | 5,072231 | +0,05% |
| 2024-08-21 | 5,069652 | +0,06% |
| 2024-08-16 | 5,066752 | -0,01% |
| 2024-08-15 | 5,067338 | +0,02% |
| 2024-08-14 | 5,066270 | +0,03% |
| 2024-08-13 | 5,064830 | +0,06% |
| 2024-08-12 | 5,061689 | +0,02% |
| 2024-08-09 | 5,060650 | -0,01% |
| 2024-08-08 | 5,061150 | -0,02% |
| 2024-08-07 | 5,062010 | -0,01% |
| 2024-08-06 | 5,062761 | -0,04% |
| 2024-08-05 | 5,064991 | +0,04% |
| 2024-08-02 | 5,062834 | +0,10% |
| 2024-08-01 | 5,057994 | +0,03% |
| 2024-07-31 | 5,056298 | +0,07% |
| 2024-07-30 | 5,052902 | +0,07% |
| 2024-07-29 | 5,049571 | +0,08% |
| 2024-07-26 | 5,045567 | +0,02% |
| 2024-07-25 | 5,044495 | +0,02% |
| 2024-07-24 | 5,043246 | +0,01% |
| 2024-07-23 | 5,042608 | +0,09% |
| 2024-07-22 | 5,038207 | +0,10% |
| 2024-07-19 | 5,033239 | +0,00% |
| 2024-07-18 | 5,033225 | +0,03% |
| 2024-07-17 | 5,031670 | +0,09% |
| 2024-07-16 | 5,026967 | +0,03% |
| 2024-07-15 | 5,025269 | +0,07% |
| 2024-07-12 | 5,021577 | +0,06% |
| 2024-07-11 | 5,018382 | +0,08% |
| 2024-07-10 | 5,014386 | +0,13% |
| 2024-07-09 | 5,008036 | +0,04% |
| 2024-07-08 | 5,006234 | +0,06% |
| 2024-07-05 | 5,003237 | +0,05% |
| 2024-07-04 | 5,000928 | +0,01% |
| 2024-07-03 | 5,000203 | +0,04% |
| 2024-07-02 | 4,998022 | 0,00% |
| 2024-07-01 | 4,998151 | +0,01% |
| 2024-06-28 | 4,997544 | +0,03% |
| 2024-06-27 | 4,996181 | +0,02% |
| 2024-06-26 | 4,995100 | +0,03% |
| 2024-06-25 | 4,993734 | +0,05% |
| 2024-06-24 | 4,991111 | +0,04% |
| 2024-06-21 | 4,989314 | +0,03% |
| 2024-06-20 | 4,987712 | +0,02% |
| 2024-06-19 | 4,986940 | +0,02% |
| 2024-06-18 | 4,986145 | +0,03% |
| 2024-06-17 | 4,984646 | -0,01% |
| 2024-06-14 | 4,985311 | -0,05% |
| 2024-06-13 | 4,987852 | +0,02% |
| 2024-06-12 | 4,986893 | +0,07% |
| 2024-06-11 | 4,983640 | +0,04% |
| 2024-06-10 | 4,981866 | +0,06% |
| 2024-06-07 | 4,978663 | -0,01% |
| 2024-06-06 | 4,979391 | +0,05% |
| 2024-06-05 | 4,977068 | +0,02% |
| 2024-06-04 | 4,976107 | +0,05% |
| 2024-06-03 | 4,973859 | +0,02% |
| 2024-05-31 | 4,972722 | +0,05% |
| 2024-05-30 | 4,970039 | +0,07% |
| 2024-05-29 | 4,966754 | +0,01% |
| 2024-05-28 | 4,966100 | +0,02% |
| 2024-05-27 | 4,964903 | +0,05% |
| 2024-05-24 | 4,962500 | -0,07% |
| 2024-05-23 | 4,965782 | -0,01% |
| 2024-05-22 | 4,966071 | -0,02% |
| 2024-05-21 | 4,966927 | +0,02% |
| 2024-05-17 | 4,965911 | +0,03% |
| 2024-05-16 | 4,964205 | +0,03% |
| 2024-05-15 | 4,962856 | +0,06% |
| 2024-05-14 | 4,959731 | +0,04% |
| 2024-05-13 | 4,957885 | +0,04% |
| 2024-05-10 | 4,955748 | +0,01% |
| 2024-05-09 | 4,955059 | +0,01% |
| 2024-05-08 | 4,954391 | +0,01% |
| 2024-05-07 | 4,953899 | +0,08% |
| 2024-05-06 | 4,949818 | +0,05% |
| 2024-05-03 | 4,947533 | +0,09% |
| 2024-05-02 | 4,943155 | +0,07% |
| 2024-04-30 | 4,939861 | +0,00% |
| 2024-04-29 | 4,939689 | +0,05% |
| 2024-04-26 | 4,937455 | +0,02% |
| 2024-04-25 | 4,936429 | +0,00% |
| 2024-04-24 | 4,936315 | -0,05% |
| 2024-04-23 | 4,938612 | +0,06% |
| 2024-04-22 | 4,935892 | +0,04% |
| 2024-04-19 | 4,934003 | +0,02% |
| 2024-04-18 | 4,932920 | +0,03% |
| 2024-04-17 | 4,931482 | +0,01% |
| 2024-04-16 | 4,931103 | -0,03% |
| 2024-04-15 | 4,932369 | +0,01% |
| 2024-04-12 | 4,931873 | +0,06% |
| 2024-04-11 | 4,929089 | -0,03% |
| 2024-04-10 | 4,930424 | -0,02% |
| 2024-04-09 | 4,931407 | +0,03% |
| 2024-04-08 | 4,930164 | +0,03% |
| 2024-04-05 | 4,928759 | 0,00% |
| 2024-04-04 | 4,928763 | +0,03% |
| 2024-04-03 | 4,927115 | 0,00% |
| 2024-04-02 | 4,927341 | +0,05% |
| 2024-03-28 | 4,924647 | +0,02% |
| 2024-03-27 | 4,923549 | +0,02% |
| 2024-03-26 | 4,922621 | +0,00% |
| 2024-03-25 | 4,922475 | +0,04% |
| 2024-03-22 | 4,920636 | +0,04% |
| 2024-03-21 | 4,918536 | +0,02% |
| 2024-03-20 | 4,917515 | +0,00% |
| 2024-03-19 | 4,917417 | +0,05% |
| 2024-03-18 | 4,914936 | +0,01% |
| 2024-03-14 | 4,914386 | -0,03% |
| 2024-03-13 | 4,915784 | -0,03% |
| 2024-03-12 | 4,917209 | -0,03% |
| 2024-03-11 | 4,918731 | +0,01% |
| 2024-03-08 | 4,918107 | +0,03% |
| 2024-03-07 | 4,916541 | +0,03% |
| 2024-03-06 | 4,915017 | -0,02% |
| 2024-03-05 | 4,916080 | +0,06% |
| 2024-03-04 | 4,912978 | +0,01% |
| 2024-03-01 | 4,912384 | +0,07% |
| 2024-02-29 | 4,909018 | +0,02% |
| 2024-02-28 | 4,908195 | -0,05% |
| 2024-02-27 | 4,910825 | -0,02% |
| 2024-02-26 | 4,911597 | +0,06% |
| 2024-02-23 | 4,908673 | +0,03% |
| 2024-02-22 | 4,907033 | +0,05% |
| 2024-02-21 | 4,904406 | +0,05% |
| 2024-02-20 | 4,902095 | +0,09% |
| 2024-02-19 | 4,897858 | +0,03% |
| 2024-02-16 | 4,896240 | -0,02% |
| 2024-02-15 | 4,897288 | +0,08% |
| 2024-02-14 | 4,893394 | +0,04% |
| 2024-02-13 | 4,891346 | -0,01% |
| 2024-02-12 | 4,891958 | +0,03% |
| 2024-02-09 | 4,890504 | +0,04% |
| 2024-02-08 | 4,888730 | +0,07% |
| 2024-02-07 | 4,885077 | -0,02% |
| 2024-02-06 | 4,885868 | +0,03% |
| 2024-02-05 | 4,884614 | -0,04% |
| 2024-02-02 | 4,886737 | -0,02% |
| 2024-02-01 | 4,887850 | +0,09% |
| 2024-01-31 | 4,883636 | +0,11% |
| 2024-01-30 | 4,878405 | +0,01% |
| 2024-01-29 | 4,877705 | +0,05% |
| 2024-01-26 | 4,875346 | 0,00% |
| 2024-01-25 | 4,875525 | +0,02% |
| 2024-01-24 | 4,874428 | -0,04% |
| 2024-01-23 | 4,876172 | -0,08% |
| 2024-01-22 | 4,879873 | +0,07% |
| 2024-01-19 | 4,876365 | +0,05% |
| 2024-01-18 | 4,874125 | +0,06% |
| 2024-01-17 | 4,871344 | -0,02% |
| 2024-01-16 | 4,872450 | +0,00% |
| 2024-01-15 | 4,872394 | +0,03% |
| 2024-01-12 | 4,871173 | +0,10% |
| 2024-01-11 | 4,866177 | +0,13% |
| 2024-01-10 | 4,859898 | +0,09% |
| 2024-01-09 | 4,855557 | +0,12% |
| 2024-01-08 | 4,849760 | +0,05% |
| 2024-01-05 | 4,847492 | +0,02% |
| 2024-01-04 | 4,846300 | -0,02% |
| 2024-01-03 | 4,847171 | -0,06% |
| 2024-01-02 | 4,849929 | -0,03% |
| 2023-12-29 | 4,851220 | +0,01% |
| 2023-12-28 | 4,850728 | -0,07% |
| 2023-12-27 | 4,854191 | +0,12% |
| 2023-12-22 | 4,848517 | -0,01% |
| 2023-12-21 | 4,849184 | +0,04% |
| 2023-12-20 | 4,847330 | +0,26% |
| 2023-12-19 | 4,834850 | +0,21% |
| 2023-12-18 | 4,824944 | +0,07% |
| 2023-12-15 | 4,821749 | +0,16% |
| 2023-12-14 | 4,814024 | +0,25% |
| 2023-12-13 | 4,801839 | +0,04% |
| 2023-12-12 | 4,799962 | +0,04% |
| 2023-12-11 | 4,797867 | +0,05% |
| 2023-12-08 | 4,795576 | +0,02% |
| 2023-12-07 | 4,794419 | +0,11% |
| 2023-12-06 | 4,789341 | +0,04% |
| 2023-12-05 | 4,787206 | +0,10% |
| 2023-12-04 | 4,782435 | +0,15% |
| 2023-12-01 | 4,775443 | +0,10% |
| 2023-11-30 | 4,770663 | +0,03% |
| 2023-11-29 | 4,769197 | +0,14% |
| 2023-11-28 | 4,762654 | +0,07% |
| 2023-11-27 | 4,759422 | +0,13% |
| 2023-11-24 | 4,753452 | 0,00% |
| 2023-11-23 | 4,753475 | -0,07% |
| 2023-11-22 | 4,756622 | -0,03% |
| 2023-11-21 | 4,758171 | +0,05% |
| 2023-11-20 | 4,755663 | +0,07% |
| 2023-11-17 | 4,752235 | +0,08% |
| 2023-11-16 | 4,748644 | +0,13% |
| 2023-11-15 | 4,742518 | +0,01% |
| 2023-11-14 | 4,742050 | +0,11% |
| 2023-11-13 | 4,736715 | +0,03% |
| 2023-11-10 | 4,735308 | +0,07% |
| 2023-11-09 | 4,732219 | -0,01% |
| 2023-11-08 | 4,732750 | +0,04% |
| 2023-11-07 | 4,730955 | +0,09% |
| 2023-11-06 | 4,726829 | -0,02% |
| 2023-11-03 | 4,727642 | +0,09% |
| 2023-11-02 | 4,723326 | +0,20% |
| 2023-10-31 | 4,713995 | +0,09% |
| 2023-10-30 | 4,709747 | +0,09% |
| 2023-10-27 | 4,705429 | +0,10% |
| 2023-10-26 | 4,700811 | +0,04% |
| 2023-10-25 | 4,698726 | +0,01% |
| 2023-10-24 | 4,698164 | +0,15% |
| 2023-10-20 | 4,690988 | +0,00% |
| 2023-10-19 | 4,690904 | +0,00% |
| 2023-10-18 | 4,690768 | +0,00% |
| 2023-10-17 | 4,690686 | +0,00% |
| 2023-10-16 | 4,690652 | -0,02% |
| 2023-10-13 | 4,691760 | +0,08% |
| 2023-10-12 | 4,687779 | -0,01% |
| 2023-10-11 | 4,688443 | +0,13% |
| 2023-10-10 | 4,682391 | +0,12% |
| 2023-10-09 | 4,676878 | +0,10% |
| 2023-10-06 | 4,671998 | +0,00% |
| 2023-10-05 | 4,671839 | +0,01% |
| 2023-10-04 | 4,671397 | -0,02% |
| 2023-10-03 | 4,672446 | 0,00% |
| 2023-10-02 | 4,672591 | +0,05% |
| 2023-09-29 | 4,670173 | +0,11% |
| 2023-09-28 | 4,664921 | -0,13% |
| 2023-09-27 | 4,670776 | -0,01% |
| 2023-09-26 | 4,671036 | -0,06% |
| 2023-09-25 | 4,673795 | +0,07% |
| 2023-09-22 | 4,670664 | +0,06% |
| 2023-09-21 | 4,667827 | +0,01% |
| 2023-09-20 | 4,667385 | +0,05% |
| 2023-09-19 | 4,665198 | +0,04% |
| 2023-09-18 | 4,663320 | +0,08% |
| 2023-09-15 | 4,659731 | -0,02% |
| 2023-09-14 | 4,660666 | +0,11% |
| 2023-09-13 | 4,655510 | -0,06% |
| 2023-09-12 | 4,658278 | 0,00% |
| 2023-09-11 | 4,658506 | +0,07% |
| 2023-09-08 | 4,655201 | +0,10% |
| 2023-09-07 | 4,650523 | +0,11% |
| 2023-09-06 | 4,645545 | +0,04% |
| 2023-09-05 | 4,643625 | +0,00% |
| 2023-09-04 | 4,643609 | +0,06% |
| 2023-09-01 | 4,640902 | +0,00% |
| 2023-08-31 | 4,640762 | +0,09% |
| 2023-08-30 | 4,636795 | +0,12% |
| 2023-08-29 | 4,631332 | +0,08% |
| 2023-08-28 | 4,627800 | +0,08% |
| 2023-08-25 | 4,624001 | +0,06% |
| 2023-08-24 | 4,621248 | +0,08% |
| 2023-08-23 | 4,617727 | +0,13% |
| 2023-08-22 | 4,611874 | +0,05% |
| 2023-08-21 | 4,609362 | +0,05% |
| 2023-08-18 | 4,606878 | +0,09% |
| 2023-08-17 | 4,602689 | +0,04% |
| 2023-08-16 | 4,600967 | +0,08% |
| 2023-08-15 | 4,597234 | +0,04% |
| 2023-08-14 | 4,595424 | +0,13% |
| 2023-08-11 | 4,589671 | +0,03% |
| 2023-08-10 | 4,588163 | +0,06% |
| 2023-08-09 | 4,585574 | +0,03% |
| 2023-08-08 | 4,584386 | +0,07% |
| 2023-08-07 | 4,581362 | +0,08% |
| 2023-08-04 | 4,577928 | +0,09% |
| 2023-08-03 | 4,573667 | +0,00% |
| 2023-08-02 | 4,573492 | +0,02% |
| 2023-08-01 | 4,572409 | +0,04% |
| 2023-07-31 | 4,570787 | +0,07% |
| 2023-07-28 | 4,567406 | +0,09% |
| 2023-07-27 | 4,563447 | +0,06% |
| 2023-07-26 | 4,560629 | +0,10% |
| 2023-07-25 | 4,556085 | +0,05% |
| 2023-07-24 | 4,553937 | +0,08% |
| 2023-07-21 | 4,550284 | +0,04% |
| 2023-07-20 | 4,548404 | +0,05% |
| 2023-07-19 | 4,545938 | +0,00% |
| 2023-07-18 | 4,545831 | +0,07% |
| 2023-07-17 | 4,542660 | +0,10% |
| 2023-07-14 | 4,538258 | +0,02% |
| 2023-07-13 | 4,537482 | +0,07% |
| 2023-07-12 | 4,534203 | +0,04% |
| 2023-07-11 | 4,532599 | +0,03% |
| 2023-07-10 | 4,531360 | +0,12% |
| 2023-07-07 | 4,525825 | -0,06% |
| 2023-07-06 | 4,528718 | 0,00% |
| 2023-07-05 | 4,528733 | +0,05% |
| 2023-07-04 | 4,526528 | +0,05% |
| 2023-07-03 | 4,524412 | +0,12% |
| 2023-06-30 | 4,519062 | +0,14% |
| 2023-06-29 | 4,512957 | +0,08% |
| 2023-06-28 | 4,509422 | +0,07% |
| 2023-06-27 | 4,506251 | +0,08% |
| 2023-06-26 | 4,502701 | +0,26% |
| 2023-06-23 | 4,490989 | +0,11% |
| 2023-06-22 | 4,485996 | +0,17% |
| 2023-06-21 | 4,478402 | +0,02% |
| 2023-06-20 | 4,477329 | +0,06% |
| 2023-06-19 | 4,474492 | +0,08% |
| 2023-06-16 | 4,470883 | +0,00% |
| 2023-06-15 | 4,470768 | +0,03% |
| 2023-06-14 | 4,469588 | -0,03% |
| 2023-06-13 | 4,470765 | +0,05% |
| 2023-06-12 | 4,468624 | +0,07% |
| 2023-06-09 | 4,465340 | +0,08% |
| 2023-06-08 | 4,461934 | +0,12% |
| 2023-06-07 | 4,456743 | +0,05% |
| 2023-06-06 | 4,454675 | +0,22% |
| 2023-06-05 | 4,444822 | +0,24% |
| 2023-06-02 | 4,434155 | +0,81% |
| 2023-06-01 | 4,398322 | +0,27% |
| 2023-05-31 | 4,386409 | +0,05% |
| 2023-05-30 | 4,384022 | +0,13% |
| 2023-05-26 | 4,378415 | +0,02% |
| 2023-05-25 | 4,377479 | +0,06% |
| 2023-05-24 | 4,375030 | +0,04% |
| 2023-05-23 | 4,373463 | +0,04% |
| 2023-05-22 | 4,371785 | +0,10% |
| 2023-05-19 | 4,367594 | +0,04% |
| 2023-05-18 | 4,366020 | +0,04% |
| 2023-05-17 | 4,364254 | +0,00% |
| 2023-05-16 | 4,364096 | +0,06% |
| 2023-05-15 | 4,361651 | +0,18% |
| 2023-05-12 | 4,353950 | -0,03% |
| 2023-05-11 | 4,355141 | +0,15% |
| 2023-05-10 | 4,348624 | +0,08% |
| 2023-05-09 | 4,345260 | -0,07% |
| 2023-05-08 | 4,348132 | +0,09% |
| 2023-05-05 | 4,344313 | -0,06% |
| 2023-05-04 | 4,346977 | +0,09% |
| 2023-05-03 | 4,343225 | +0,03% |
| 2023-05-02 | 4,342064 | +0,09% |
| 2023-04-28 | 4,338213 | +0,11% |
| 2023-04-27 | 4,333561 | +0,05% |
| 2023-04-26 | 4,331401 | +0,07% |
| 2023-04-25 | 4,328370 | +0,00% |
| 2023-04-24 | 4,328157 | +0,21% |
| 2023-04-21 | 4,319019 | +0,01% |
| 2023-04-20 | 4,318507 | +0,10% |
| 2023-04-19 | 4,314127 | +0,20% |
| 2023-04-18 | 4,305594 | +0,06% |
| 2023-04-17 | 4,303176 | +0,04% |
| 2023-04-14 | 4,301409 | -0,02% |
| 2023-04-13 | 4,302078 | +0,09% |
| 2023-04-12 | 4,298350 | -0,11% |
| 2023-04-11 | 4,302921 | +0,13% |
| 2023-04-06 | 4,297221 | +0,04% |
| 2023-04-05 | 4,295667 | +0,14% |
| 2023-04-04 | 4,289733 | +0,04% |
| 2023-04-03 | 4,287855 | +0,09% |
| 2023-03-31 | 4,284187 | 0,00% |
| 2023-03-30 | 4,284297 | +0,00% |
| 2023-03-29 | 4,284182 | -0,02% |
| 2023-03-28 | 4,284905 | +0,04% |
| 2023-03-27 | 4,283398 | +0,07% |
| 2023-03-24 | 4,280377 | +0,13% |
| 2023-03-23 | 4,274828 | +0,13% |
| 2023-03-22 | 4,269333 | +0,00% |
| 2023-03-21 | 4,269270 | +0,10% |
| 2023-03-20 | 4,264824 | +0,06% |
| 2023-03-17 | 4,262266 | +0,03% |
| 2023-03-16 | 4,261033 | +0,10% |
| 2023-03-14 | 4,256678 | -0,02% |
| 2023-03-13 | 4,257673 | +0,17% |
| 2023-03-10 | 4,250309 | +0,06% |
| 2023-03-09 | 4,247931 | +0,02% |
| 2023-03-08 | 4,247201 | -0,01% |
| 2023-03-07 | 4,247760 | +0,06% |
| 2023-03-06 | 4,245032 | +0,15% |
| 2023-03-03 | 4,238733 | +0,07% |
| 2023-03-02 | 4,235689 | +0,02% |
| 2023-03-01 | 4,234650 | +0,03% |
| 2023-02-28 | 4,233397 | -0,01% |
| 2023-02-27 | 4,233755 | +0,08% |
| 2023-02-24 | 4,230523 | 0,00% |
| 2023-02-23 | 4,230685 | +0,01% |
| 2023-02-22 | 4,230229 | +0,17% |
| 2023-02-21 | 4,223179 | -0,04% |
| 2023-02-20 | 4,224958 | +0,09% |
| 2023-02-17 | 4,221101 | -0,05% |
| 2023-02-16 | 4,223243 | -0,07% |
| 2023-02-15 | 4,226249 | -0,02% |
| 2023-02-14 | 4,226938 | +0,02% |
| 2023-02-13 | 4,226277 | -0,01% |
| 2023-02-10 | 4,226704 | -0,09% |
| 2023-02-09 | 4,230417 | +0,03% |
| 2023-02-08 | 4,229172 | +0,04% |
| 2023-02-07 | 4,227597 | +0,04% |
| 2023-02-06 | 4,225965 | +0,05% |
| 2023-02-03 | 4,223826 | 0,00% |
| 2023-02-02 | 4,223842 | +0,10% |
| 2023-02-01 | 4,219697 | +0,06% |
| 2023-01-31 | 4,217357 | +0,04% |
| 2023-01-30 | 4,215527 | +0,05% |
| 2023-01-27 | 4,213476 | +0,02% |
| 2023-01-26 | 4,212719 | +0,02% |
| 2023-01-25 | 4,211887 | +0,06% |
| 2023-01-24 | 4,209484 | +0,02% |
| 2023-01-23 | 4,208438 | +0,08% |
| 2023-01-20 | 4,205264 | +0,03% |
| 2023-01-19 | 4,203901 | +0,01% |
| 2023-01-18 | 4,203618 | +0,08% |
| 2023-01-17 | 4,200434 | +0,02% |
| 2023-01-16 | 4,199544 | +0,03% |
| 2023-01-13 | 4,198387 | +0,06% |
| 2023-01-12 | 4,195830 | +0,11% |
| 2023-01-11 | 4,191200 | +0,08% |
| 2023-01-10 | 4,187948 | +0,00% |
| 2023-01-09 | 4,187830 | +0,19% |
| 2023-01-06 | 4,179923 | +0,21% |
| 2023-01-05 | 4,171020 | +0,14% |
| 2023-01-04 | 4,165302 | +0,12% |
| 2023-01-03 | 4,160234 | +0,07% |
| 2023-01-02 | 4,157284 | +0,11% |
| 2022-12-30 | 4,152797 | +0,00% |
| 2022-12-29 | 4,152789 | -0,07% |
| 2022-12-28 | 4,155702 | +0,11% |
| 2022-12-27 | 4,151150 | +0,13% |
| 2022-12-23 | 4,145813 | +0,07% |
| 2022-12-22 | 4,142928 | +0,05% |
| 2022-12-21 | 4,141035 | -0,03% |
| 2022-12-20 | 4,142159 | -0,05% |
| 2022-12-19 | 4,144253 | +0,09% |
| 2022-12-16 | 4,140382 | +0,03% |
| 2022-12-15 | 4,139044 | +0,06% |
| 2022-12-14 | 4,136576 | +0,06% |
| 2022-12-13 | 4,134086 | +0,25% |
| 2022-12-12 | 4,123978 | +0,03% |
| 2022-12-09 | 4,122879 | -0,03% |
| 2022-12-08 | 4,124225 | -0,13% |
| 2022-12-07 | 4,129571 | +0,01% |
| 2022-12-06 | 4,129170 | -0,05% |
| 2022-12-05 | 4,131160 | +0,04% |
| 2022-12-02 | 4,129338 | +0,02% |
| 2022-12-01 | 4,128315 | +0,02% |
| 2022-11-30 | 4,127620 | -0,05% |
| 2022-11-29 | 4,129618 | +0,03% |
| 2022-11-28 | 4,128379 | +0,12% |
| 2022-11-25 | 4,123529 | +0,06% |
| 2022-11-24 | 4,120996 | -0,02% |
| 2022-11-23 | 4,121619 | +0,04% |
| 2022-11-22 | 4,119996 | +0,12% |
| 2022-11-21 | 4,114870 | +0,36% |
| 2022-11-18 | 4,100049 | +0,16% |
| 2022-11-17 | 4,093606 | +0,01% |
| 2022-11-16 | 4,093309 | +0,03% |
| 2022-11-15 | 4,092015 | +0,05% |
| 2022-11-14 | 4,089830 | -0,02% |
| 2022-11-11 | 4,090710 | +0,14% |
| 2022-11-10 | 4,084850 | +0,21% |
| 2022-11-09 | 4,076222 | +0,04% |
| 2022-11-08 | 4,074547 | +0,08% |
| 2022-11-07 | 4,071198 | +0,21% |
| 2022-11-04 | 4,062556 | +0,11% |
| 2022-11-03 | 4,058028 | +0,03% |
| 2022-11-02 | 4,056882 | +0,13% |
| 2022-10-28 | 4,051771 | +0,06% |
| 2022-10-27 | 4,049245 | +0,11% |
| 2022-10-26 | 4,044941 | +0,16% |
| 2022-10-25 | 4,038537 | +0,27% |
| 2022-10-24 | 4,027663 | +0,11% |
| 2022-10-21 | 4,023037 | +0,12% |
| 2022-10-20 | 4,018335 | +0,07% |
| 2022-10-19 | 4,015507 | +0,07% |
| 2022-10-18 | 4,012557 | +0,02% |
| 2022-10-17 | 4,011755 | +0,14% |
| 2022-10-14 | 4,006279 | -0,26% |
| 2022-10-13 | 4,016906 | -0,04% |
| 2022-10-12 | 4,018389 | -0,04% |
| 2022-10-11 | 4,020065 | -0,04% |
| 2022-10-10 | 4,021767 | +0,08% |
| 2022-10-07 | 4,018700 | +0,02% |
| 2022-10-06 | 4,018063 | 0,00% |
| 2022-10-05 | 4,018115 | -0,01% |
| 2022-10-04 | 4,018547 | +0,07% |
| 2022-10-03 | 4,015890 | +0,07% |
| 2022-09-30 | 4,013242 | +0,01% |
| 2022-09-29 | 4,012867 | -0,05% |
| 2022-09-28 | 4,015001 | +0,04% |
| 2022-09-27 | 4,013374 | +0,05% |
| 2022-09-26 | 4,011299 | +0,04% |
| 2022-09-23 | 4,009885 | +0,03% |
| 2022-09-22 | 4,008500 | +0,07% |
| 2022-09-21 | 4,005694 | -0,01% |
| 2022-09-20 | 4,006110 | +0,03% |
| 2022-09-19 | 4,004803 | +0,08% |
| 2022-09-16 | 4,001648 | +0,01% |
| 2022-09-15 | 4,001350 | -0,07% |
| 2022-09-14 | 4,004223 | +0,01% |
| 2022-09-13 | 4,003736 | +0,03% |
| 2022-09-12 | 4,002558 | +0,15% |
| 2022-09-09 | 3,996567 | -0,14% |
| 2022-09-08 | 4,002148 | -0,06% |
| 2022-09-07 | 4,004376 | +0,01% |
| 2022-09-06 | 4,003842 | +0,04% |
| 2022-09-05 | 4,002270 | +0,02% |
| 2022-09-02 | 4,001554 | +0,00% |
| 2022-09-01 | 4,001376 | -0,15% |
| 2022-08-31 | 4,007575 | 0,00% |
| 2022-08-30 | 4,007660 | -0,01% |
| 2022-08-29 | 4,008189 | +0,05% |
| 2022-08-26 | 4,006127 | +0,02% |
| 2022-08-25 | 4,005340 | +0,06% |
| 2022-08-24 | 4,003100 | +0,05% |
| 2022-08-23 | 4,001227 | -0,01% |
| 2022-08-22 | 4,001498 | +0,09% |
| 2022-08-19 | 3,997874 | -0,01% |
| 2022-08-18 | 3,998340 | +0,04% |
| 2022-08-17 | 3,996649 | +0,03% |
| 2022-08-16 | 3,995329 | +0,03% |
| 2022-08-15 | 3,993984 | +0,08% |
| 2022-08-12 | 3,990628 | +0,03% |
| 2022-08-11 | 3,989421 | +0,07% |
| 2022-08-10 | 3,986721 | +0,09% |
| 2022-08-09 | 3,983287 | 0,00% |
| 2022-08-08 | 3,983389 | +0,05% |
| 2022-08-05 | 3,981328 | +0,10% |
| 2022-08-04 | 3,977159 | +0,06% |
| 2022-08-03 | 3,974721 | +0,02% |
| 2022-08-02 | 3,974092 | +0,02% |
| 2022-08-01 | 3,973160 | +0,10% |
| 2022-07-29 | 3,969282 | +0,04% |
| 2022-07-28 | 3,967605 | +0,00% |
| 2022-07-27 | 3,967583 | +0,02% |
| 2022-07-26 | 3,966760 | +0,00% |
| 2022-07-25 | 3,966588 | +0,06% |
| 2022-07-22 | 3,964215 | +0,04% |
| 2022-07-21 | 3,962432 | +0,10% |
| 2022-07-20 | 3,958545 | +0,05% |
| 2022-07-19 | 3,956419 | +0,01% |
| 2022-07-18 | 3,955871 | +0,10% |
| 2022-07-15 | 3,952111 | +0,04% |
| 2022-07-14 | 3,950726 | 0,00% |
| 2022-07-13 | 3,950761 | +0,02% |
| 2022-07-12 | 3,949895 | +0,06% |
| 2022-07-11 | 3,947599 | +0,10% |
| 2022-07-08 | 3,943747 | +0,06% |
| 2022-07-07 | 3,941206 | -0,12% |
| 2022-07-06 | 3,946086 | -0,02% |
| 2022-07-05 | 3,946953 | +0,06% |
| 2022-07-04 | 3,944596 | +0,05% |
| 2022-07-01 | 3,942480 | +0,03% |
| 2022-06-30 | 3,941345 | +0,04% |
| 2022-06-29 | 3,939712 | +0,04% |
| 2022-06-28 | 3,938184 | +0,02% |
| 2022-06-27 | 3,937590 | +0,03% |
| 2022-06-24 | 3,936486 | +0,03% |
| 2022-06-23 | 3,935465 | +0,08% |
| 2022-06-22 | 3,932319 | +0,03% |
| 2022-06-21 | 3,931285 | +0,01% |
| 2022-06-20 | 3,930734 | +0,06% |
| 2022-06-17 | 3,928348 | -0,03% |
| 2022-06-16 | 3,929419 | -0,02% |
| 2022-06-15 | 3,930196 | 0,00% |
| 2022-06-14 | 3,930308 | -0,02% |
| 2022-06-13 | 3,930912 | +0,01% |
| 2022-06-10 | 3,930511 | +0,03% |
| 2022-06-09 | 3,929452 | +0,03% |
| 2022-06-08 | 3,928414 | +0,01% |
| 2022-06-07 | 3,927925 | +0,05% |
| 2022-06-03 | 3,925967 | +0,01% |
| 2022-06-02 | 3,925413 | +0,01% |
| 2022-06-01 | 3,924999 | +0,02% |
| 2022-05-31 | 3,924192 | +0,02% |
| 2022-05-30 | 3,923408 | +0,05% |
| 2022-05-27 | 3,921379 | +0,02% |
| 2022-05-26 | 3,920493 | +0,06% |
| 2022-05-25 | 3,918190 | +0,03% |
| 2022-05-24 | 3,916895 | +0,00% |
| 2022-05-23 | 3,916880 | +0,02% |
| 2022-05-20 | 3,916076 | +0,00% |
| 2022-05-19 | 3,916068 | 0,00% |
| 2022-05-18 | 3,916123 | 0,00% |
| 2022-05-17 | 3,916217 | +0,04% |
| 2022-05-16 | 3,914729 | +0,06% |
| 2022-05-13 | 3,912502 | +0,02% |
| 2022-05-12 | 3,911528 | +0,06% |
| 2022-05-11 | 3,909006 | +0,00% |
| 2022-05-10 | 3,908888 | -0,03% |
| 2022-05-09 | 3,910110 | +0,05% |
| 2022-05-06 | 3,908341 | +0,02% |
| 2022-05-05 | 3,907472 | +0,01% |
| 2022-05-04 | 3,907143 | -0,02% |
| 2022-05-03 | 3,907895 | +0,07% |
| 2022-05-02 | 3,904983 | +0,01% |
| 2022-04-29 | 3,904603 | 0,00% |
| 2022-04-28 | 3,904656 | +0,05% |
| 2022-04-27 | 3,902790 | +0,03% |
| 2022-04-26 | 3,901637 | +0,04% |
| 2022-04-25 | 3,899974 | +0,04% |
| 2022-04-22 | 3,898224 | +0,01% |
| 2022-04-21 | 3,897756 | +0,01% |
| 2022-04-20 | 3,897275 | -0,01% |
| 2022-04-19 | 3,897651 | +0,03% |
| 2022-04-14 | 3,896602 | -0,02% |
| 2022-04-13 | 3,897503 | +0,01% |
| 2022-04-12 | 3,897078 | -0,01% |
| 2022-04-11 | 3,897538 | +0,04% |
| 2022-04-08 | 3,895959 | -0,05% |
| 2022-04-07 | 3,897955 | +0,06% |
| 2022-04-06 | 3,895703 | +0,08% |
| 2022-04-05 | 3,892572 | +0,04% |
| 2022-04-04 | 3,891092 | +0,05% |
| 2022-04-01 | 3,889159 | -0,01% |
| 2022-03-31 | 3,889578 | +0,03% |
| 2022-03-30 | 3,888280 | -0,08% |
| 2022-03-29 | 3,891235 | +0,03% |
| 2022-03-28 | 3,890255 | +0,00% |
| 2022-03-25 | 3,890219 | +0,00% |
| 2022-03-24 | 3,890075 | +0,08% |
| 2022-03-23 | 3,887145 | -0,02% |
| 2022-03-22 | 3,887960 | -0,01% |
| 2022-03-21 | 3,888478 | +0,05% |
| 2022-03-18 | 3,886493 | +0,07% |
| 2022-03-17 | 3,883963 | +0,04% |
| 2022-03-16 | 3,882334 | -0,05% |
| 2022-03-11 | 3,884097 | +0,05% |
| 2022-03-10 | 3,882094 | -0,05% |
| 2022-03-09 | 3,883900 | -0,04% |
| 2022-03-08 | 3,885432 | -0,17% |
| 2022-03-07 | 3,892060 | +0,24% |
| 2022-03-04 | 3,882737 | 0,00% |
| 2022-03-03 | 3,882883 | -0,12% |
| 2022-03-02 | 3,887587 | +0,23% |
| 2022-03-01 | 3,878489 | +0,06% |
| 2022-02-28 | 3,876012 | +0,10% |
| 2022-02-25 | 3,872298 | +0,23% |
| 2022-02-24 | 3,863333 | +0,58% |
| 2022-02-23 | 3,841170 | -0,06% |
| 2022-02-22 | 3,843464 | +0,08% |
| 2022-02-21 | 3,840445 | -0,02% |
| 2022-02-18 | 3,841068 | +0,02% |
| 2022-02-17 | 3,840439 | +0,14% |
| 2022-02-16 | 3,835163 | -0,08% |
| 2022-02-15 | 3,838118 | -0,17% |
| 2022-02-14 | 3,844807 | +0,01% |
| 2022-02-11 | 3,844237 | +0,00% |
| 2022-02-10 | 3,844188 | 0,00% |
| 2022-02-09 | 3,844304 | +0,03% |
| 2022-02-08 | 3,843119 | +0,02% |
| 2022-02-07 | 3,842430 | +0,02% |
| 2022-02-04 | 3,841631 | -0,06% |
| 2022-02-03 | 3,843953 | -0,03% |
| 2022-02-02 | 3,845006 | 0,00% |
| 2022-02-01 | 3,845107 | -0,02% |
| 2022-01-31 | 3,846013 | +0,04% |
| 2022-01-28 | 3,844327 | 0,00% |
| 2022-01-27 | 3,844514 | -0,01% |
| 2022-01-26 | 3,844982 | +0,00% |
| 2022-01-25 | 3,844926 | +0,01% |
| 2022-01-24 | 3,844586 | +0,01% |
| 2022-01-21 | 3,844097 | +0,02% |
| 2022-01-20 | 3,843365 | +0,01% |
| 2022-01-19 | 3,843106 | 0,00% |
| 2022-01-18 | 3,843273 | -0,04% |
| 2022-01-17 | 3,844862 | +0,02% |
| 2022-01-14 | 3,844007 | +0,00% |
| 2022-01-13 | 3,843996 | +0,01% |
| 2022-01-12 | 3,843589 | +0,02% |
| 2022-01-11 | 3,842955 | 0,00% |
| 2022-01-10 | 3,843131 | +0,07% |
| 2022-01-07 | 3,840460 | +0,02% |
| 2022-01-06 | 3,839633 | +0,03% |
| 2022-01-05 | 3,838647 | -0,02% |
| 2022-01-04 | 3,839491 | -0,05% |
| 2022-01-03 | 3,841314 | +0,01% |
| 2021-12-31 | 3,840792 | +0,00% |
| 2021-12-30 | 3,840705 | -0,03% |
| 2021-12-29 | 3,841842 | +0,01% |
| 2021-12-28 | 3,841436 | +0,00% |
| 2021-12-27 | 3,841381 | +0,03% |
| 2021-12-23 | 3,840325 | +0,01% |
| 2021-12-22 | 3,840125 | +0,02% |
| 2021-12-21 | 3,839301 | +0,03% |
| 2021-12-20 | 3,838219 | +0,03% |
| 2021-12-17 | 3,836883 | +0,02% |
| 2021-12-16 | 3,836298 | +0,02% |
| 2021-12-15 | 3,835467 | +0,00% |
| 2021-12-14 | 3,835352 | 0,00% |
| 2021-12-13 | 3,835444 | +0,03% |
| 2021-12-10 | 3,834475 | +0,01% |
| 2021-12-09 | 3,834036 | 0,00% |
| 2021-12-08 | 3,834209 | +0,00% |
| 2021-12-07 | 3,834026 | +0,01% |
| 2021-12-06 | 3,833830 | +0,03% |
| 2021-12-03 | 3,832798 | 0,00% |
| 2021-12-02 | 3,832950 | -0,01% |
| 2021-12-01 | 3,833499 | -0,01% |
| 2021-11-30 | 3,833692 | +0,00% |
| 2021-11-29 | 3,833620 | +0,00% |
| 2021-11-26 | 3,833610 | -0,02% |
| 2021-11-25 | 3,834254 | -0,05% |
| 2021-11-24 | 3,836311 | -0,03% |
| 2021-11-23 | 3,837566 | -0,01% |
| 2021-11-22 | 3,838017 | +0,03% |
| 2021-11-19 | 3,836868 | +0,00% |
| 2021-11-18 | 3,836679 | -0,02% |
| 2021-11-17 | 3,837470 | -0,03% |
| 2021-11-16 | 3,838656 | +0,02% |
| 2021-11-15 | 3,837808 | +0,03% |
| 2021-11-12 | 3,836602 | +0,01% |
| 2021-11-11 | 3,836227 | +0,11% |
| 2021-11-10 | 3,831956 | -0,02% |
| 2021-11-09 | 3,832758 | +0,02% |
| 2021-11-08 | 3,831896 | 0,00% |
| 2021-11-05 | 3,831960 | +0,00% |
| 2021-11-04 | 3,831843 | +0,07% |
| 2021-11-03 | 3,829257 | -0,01% |
| 2021-11-02 | 3,829761 | +0,01% |
| 2021-10-29 | 3,829499 | -0,10% |
| 2021-10-28 | 3,833171 | -0,03% |
| 2021-10-27 | 3,834205 | +0,06% |
| 2021-10-26 | 3,831957 | +0,04% |
| 2021-10-25 | 3,830264 | +0,02% |
| 2021-10-22 | 3,829340 | +0,02% |
| 2021-10-21 | 3,828480 | -0,04% |
| 2021-10-20 | 3,830119 | +0,11% |
| 2021-10-19 | 3,825966 | -0,07% |
| 2021-10-18 | 3,828764 | 0,00% |
| 2021-10-15 | 3,828835 | -0,02% |
| 2021-10-14 | 3,829576 | +0,01% |
| 2021-10-13 | 3,829133 | +0,00% |
| 2021-10-12 | 3,828979 | -0,03% |
| 2021-10-11 | 3,829972 | +0,03% |
| 2021-10-08 | 3,828860 | +0,02% |
| 2021-10-07 | 3,828103 | +0,00% |
| 2021-10-06 | 3,827950 | -0,02% |
| 2021-10-05 | 3,828570 | -0,01% |
| 2021-10-04 | 3,828816 | +0,00% |
| 2021-10-01 | 3,828720 | -0,01% |
| 2021-09-30 | 3,829249 | -0,01% |
| 2021-09-29 | 3,829663 | 0,00% |
| 2021-09-28 | 3,829796 | -0,03% |
| 2021-09-27 | 3,831059 | +0,00% |
| 2021-09-24 | 3,830927 | -0,01% |
| 2021-09-23 | 3,831302 | -0,01% |
| 2021-09-22 | 3,831541 | 0,00% |
| 2021-09-21 | 3,831604 | +0,01% |
| 2021-09-20 | 3,831370 | -0,01% |
| 2021-09-17 | 3,831659 | -0,01% |
| 2021-09-16 | 3,832220 | +0,00% |
| 2021-09-15 | 3,832200 | -0,02% |
| 2021-09-14 | 3,833098 | +0,00% |
| 2021-09-13 | 3,832942 | -0,01% |
| 2021-09-10 | 3,833134 | +0,00% |
| 2021-09-09 | 3,832985 | +0,01% |
| 2021-09-08 | 3,832786 | -0,01% |
| 2021-09-07 | 3,833184 | 0,00% |
| 2021-09-06 | 3,833326 | +0,02% |
| 2021-09-03 | 3,832533 | -0,02% |
| 2021-09-02 | 3,833145 | -0,12% |
| 2021-09-01 | 3,837760 | -0,02% |
| 2021-08-31 | 3,838688 | +0,02% |
| 2021-08-30 | 3,838008 | +0,01% |
| 2021-08-27 | 3,837526 | -0,01% |
| 2021-08-26 | 3,837814 | 0,00% |
| 2021-08-25 | 3,837987 | -0,01% |
| 2021-08-24 | 3,838331 | -0,01% |
| 2021-08-23 | 3,838570 | +0,01% |
| 2021-08-19 | 3,838171 | 0,00% |
| 2021-08-18 | 3,838207 | -0,01% |
| 2021-08-17 | 3,838538 | 0,00% |
| 2021-08-16 | 3,838616 | +0,01% |
| 2021-08-13 | 3,838398 | +0,01% |
| 2021-08-12 | 3,838093 | +0,01% |
| 2021-08-11 | 3,837881 | 0,00% |
| 2021-08-10 | 3,837894 | +0,00% |
| 2021-08-09 | 3,837824 | +0,00% |
| 2021-08-06 | 3,837815 | +0,00% |
| 2021-08-05 | 3,837702 | -0,02% |
| 2021-08-04 | 3,838426 | +0,00% |
| 2021-08-03 | 3,838326 | -0,01% |
| 2021-08-02 | 3,838814 | 0,00% |
| 2021-07-30 | 3,838974 | -0,01% |
| 2021-07-29 | 3,839511 | 0,00% |
| 2021-07-28 | 3,839611 | -0,03% |
| 2021-07-27 | 3,840602 | 0,00% |
| 2021-07-26 | 3,840611 | +0,00% |
| 2021-07-23 | 3,840579 | -0,02% |
| 2021-07-22 | 3,841380 | -0,01% |
| 2021-07-21 | 3,841816 | +0,01% |
| 2021-07-20 | 3,841611 | -0,01% |
| 2021-07-19 | 3,842172 | +0,02% |
| 2021-07-16 | 3,841382 | +0,01% |
| 2021-07-15 | 3,840946 | -0,02% |
| 2021-07-14 | 3,841599 | +0,04% |
| 2021-07-13 | 3,839979 | 0,00% |
| 2021-07-12 | 3,840095 | -0,02% |
| 2021-07-09 | 3,840956 | -0,02% |
| 2021-07-08 | 3,841569 | +0,01% |
| 2021-07-07 | 3,841137 | +0,00% |
| 2021-07-06 | 3,840961 | +0,01% |
| 2021-07-05 | 3,840670 | 0,00% |
| 2021-07-02 | 3,840796 | 0,00% |
| 2021-07-01 | 3,840805 | +0,01% |
| 2021-06-30 | 3,840603 | +0,00% |
| 2021-06-29 | 3,840433 | +0,01% |
| 2021-06-28 | 3,839952 | +0,07% |
| 2021-06-25 | 3,837359 | +0,02% |
| 2021-06-24 | 3,836642 | +0,00% |
| 2021-06-23 | 3,836612 | 0,00% |
| 2021-06-22 | 3,836738 | 0,00% |
| 2021-06-21 | 3,836817 | 0,00% |
| 2021-06-18 | 3,836822 | +0,01% |
| 2021-06-17 | 3,836585 | -0,01% |
| 2021-06-16 | 3,836937 | 0,00% |
| 2021-06-15 | 3,836994 | -0,01% |
| 2021-06-14 | 3,837513 | -0,01% |
| 2021-06-11 | 3,837872 | +0,00% |
| 2021-06-10 | 3,837861 | 0,00% |
| 2021-06-09 | 3,837903 | +0,00% |
| 2021-06-08 | 3,837846 | +0,00% |
| 2021-06-07 | 3,837729 | +0,00% |
| 2021-06-04 | 3,837672 | 0,00% |
| 2021-06-03 | 3,837716 | +0,00% |
| 2021-06-02 | 3,837716 | 0,00% |
| 2021-06-01 | 3,837888 | 0,00% |
| 2021-05-31 | 3,837997 | +0,01% |
| 2021-05-28 | 3,837662 | -0,01% |
| 2021-05-27 | 3,838015 | +0,01% |
| 2021-05-26 | 3,837766 | +0,00% |
| 2021-05-25 | 3,837690 | +0,00% |
| 2021-05-21 | 3,837635 | +0,00% |
| 2021-05-20 | 3,837470 | +0,00% |
| 2021-05-19 | 3,837294 | +0,01% |
| 2021-05-18 | 3,836846 | -0,04% |
| 2021-05-17 | 3,838257 | -0,04% |
| 2021-05-14 | 3,839979 | +0,00% |
| 2021-05-13 | 3,839898 | -0,01% |
| 2021-05-12 | 3,840299 | 0,00% |
| 2021-05-11 | 3,840393 | -0,01% |
| 2021-05-10 | 3,840725 | +0,00% |
| 2021-05-07 | 3,840725 | +0,00% |
| 2021-05-06 | 3,840683 | 0,00% |
| 2021-05-05 | 3,840689 | 0,00% |
| 2021-05-04 | 3,840694 | +0,01% |
| 2021-05-03 | 3,840458 | -0,01% |
| 2021-04-30 | 3,840794 | +0,01% |
| 2021-04-29 | 3,840448 | +0,00% |
| 2021-04-28 | 3,840345 | +0,00% |
| 2021-04-27 | 3,840277 | +0,05% |
| 2021-04-26 | 3,838367 | 0,00% |
| 2021-04-23 | 3,838386 | +0,00% |
| 2021-04-22 | 3,838328 | 0,00% |
| 2021-04-21 | 3,838343 | 0,00% |
| 2021-04-20 | 3,838362 | 0,00% |
| 2021-04-19 | 3,838428 | 0,00% |
| 2021-04-16 | 3,838437 | -0,04% |
| 2021-04-15 | 3,840156 | +0,02% |
| 2021-04-14 | 3,839490 | +0,00% |
| 2021-04-13 | 3,839358 | 0,00% |
| 2021-04-12 | 3,839364 | +0,01% |
| 2021-04-09 | 3,839115 | +0,00% |
| 2021-04-08 | 3,838985 | – |