Aktuális árfolyam
5,5059
2026-04-02
Eszközérték
46.427 M
Forint
Hozam (3 hónap)
+0,64%
Évesített hozam (CAGR)
+2,79%
Maximum ár
5,5168
Minimum ár
5,4711
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,505902 | -0,04% |
| 2026-04-01 | 5,508287 | +0,21% |
| 2026-03-31 | 5,496806 | +0,08% |
| 2026-03-30 | 5,492552 | +0,05% |
| 2026-03-27 | 5,489901 | -0,07% |
| 2026-03-26 | 5,493813 | -0,03% |
| 2026-03-25 | 5,495550 | +0,13% |
| 2026-03-24 | 5,488233 | +0,02% |
| 2026-03-23 | 5,487097 | -0,04% |
| 2026-03-20 | 5,489191 | -0,08% |
| 2026-03-19 | 5,493585 | -0,10% |
| 2026-03-18 | 5,499337 | -0,01% |
| 2026-03-17 | 5,499747 | +0,03% |
| 2026-03-16 | 5,498353 | +0,02% |
| 2026-03-13 | 5,497055 | -0,09% |
| 2026-03-12 | 5,501869 | -0,07% |
| 2026-03-11 | 5,505881 | -0,02% |
| 2026-03-10 | 5,506824 | +0,13% |
| 2026-03-09 | 5,499924 | -0,13% |
| 2026-03-06 | 5,506913 | -0,06% |
| 2026-03-05 | 5,510369 | +0,01% |
| 2026-03-04 | 5,509593 | -0,02% |
| 2026-03-03 | 5,510783 | -0,10% |
| 2026-03-02 | 5,516112 | -0,01% |
| 2026-02-27 | 5,516848 | +0,01% |
| 2026-02-26 | 5,516427 | +0,02% |
| 2026-02-25 | 5,515192 | +0,04% |
| 2026-02-24 | 5,512793 | +0,02% |
| 2026-02-23 | 5,511880 | +0,05% |
| 2026-02-20 | 5,509373 | +0,01% |
| 2026-02-19 | 5,508565 | -0,01% |
| 2026-02-18 | 5,508927 | +0,02% |
| 2026-02-17 | 5,507819 | +0,01% |
| 2026-02-16 | 5,507332 | +0,05% |
| 2026-02-13 | 5,504431 | +0,01% |
| 2026-02-12 | 5,503842 | +0,06% |
| 2026-02-11 | 5,500352 | +0,01% |
| 2026-02-10 | 5,499749 | +0,02% |
| 2026-02-09 | 5,498878 | +0,03% |
| 2026-02-06 | 5,497179 | 0,00% |
| 2026-02-05 | 5,497408 | +0,01% |
| 2026-02-04 | 5,496912 | +0,04% |
| 2026-02-03 | 5,494927 | +0,01% |
| 2026-02-02 | 5,494581 | +0,05% |
| 2026-01-30 | 5,491777 | +0,03% |
| 2026-01-29 | 5,490331 | +0,03% |
| 2026-01-28 | 5,488797 | -0,01% |
| 2026-01-27 | 5,489366 | +0,03% |
| 2026-01-26 | 5,487775 | +0,03% |
| 2026-01-23 | 5,486126 | +0,03% |
| 2026-01-22 | 5,484658 | +0,04% |
| 2026-01-21 | 5,482708 | +0,02% |
| 2026-01-20 | 5,481857 | -0,01% |
| 2026-01-19 | 5,482563 | +0,04% |
| 2026-01-16 | 5,480196 | +0,01% |
| 2026-01-15 | 5,479475 | +0,03% |
| 2026-01-14 | 5,477695 | +0,01% |
| 2026-01-13 | 5,477219 | +0,02% |
| 2026-01-12 | 5,476172 | +0,06% |
| 2026-01-09 | 5,473068 | +0,04% |
| 2026-01-08 | 5,471125 | – |