Aktuális árfolyam
5,6233
2026-05-08
Eszközérték
47.046 M
Forint
Hozam (3 hónap)
+2,10%
Évesített hozam (CAGR)
+9,84%
Maximum ár
5,6233
Minimum ár
5,4871
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 5,623250 | +0,16% |
| 2026-05-07 | 5,614334 | +0,13% |
| 2026-05-06 | 5,606895 | +0,20% |
| 2026-05-05 | 5,595796 | -0,02% |
| 2026-05-04 | 5,596887 | +0,04% |
| 2026-04-30 | 5,594755 | +0,01% |
| 2026-04-29 | 5,593993 | +0,03% |
| 2026-04-28 | 5,592483 | -0,04% |
| 2026-04-27 | 5,594825 | +0,09% |
| 2026-04-24 | 5,589617 | -0,06% |
| 2026-04-23 | 5,592801 | -0,04% |
| 2026-04-22 | 5,595170 | -0,03% |
| 2026-04-21 | 5,596708 | +0,01% |
| 2026-04-20 | 5,595968 | +0,09% |
| 2026-04-17 | 5,590982 | +0,17% |
| 2026-04-16 | 5,581377 | +0,06% |
| 2026-04-15 | 5,578162 | +0,04% |
| 2026-04-14 | 5,575818 | +0,20% |
| 2026-04-13 | 5,564797 | +0,44% |
| 2026-04-10 | 5,540197 | +0,13% |
| 2026-04-09 | 5,532962 | 0,00% |
| 2026-04-08 | 5,533177 | +0,40% |
| 2026-04-07 | 5,511339 | +0,10% |
| 2026-04-02 | 5,505902 | -0,04% |
| 2026-04-01 | 5,508287 | +0,21% |
| 2026-03-31 | 5,496806 | +0,08% |
| 2026-03-30 | 5,492552 | +0,05% |
| 2026-03-27 | 5,489901 | -0,07% |
| 2026-03-26 | 5,493813 | -0,03% |
| 2026-03-25 | 5,495550 | +0,13% |
| 2026-03-24 | 5,488233 | +0,02% |
| 2026-03-23 | 5,487097 | -0,04% |
| 2026-03-20 | 5,489191 | -0,08% |
| 2026-03-19 | 5,493585 | -0,10% |
| 2026-03-18 | 5,499337 | -0,01% |
| 2026-03-17 | 5,499747 | +0,03% |
| 2026-03-16 | 5,498353 | +0,02% |
| 2026-03-13 | 5,497055 | -0,09% |
| 2026-03-12 | 5,501869 | -0,07% |
| 2026-03-11 | 5,505881 | -0,02% |
| 2026-03-10 | 5,506824 | +0,13% |
| 2026-03-09 | 5,499924 | -0,13% |
| 2026-03-06 | 5,506913 | -0,06% |
| 2026-03-05 | 5,510369 | +0,01% |
| 2026-03-04 | 5,509593 | -0,02% |
| 2026-03-03 | 5,510783 | -0,10% |
| 2026-03-02 | 5,516112 | -0,01% |
| 2026-02-27 | 5,516848 | +0,01% |
| 2026-02-26 | 5,516427 | +0,02% |
| 2026-02-25 | 5,515192 | +0,04% |
| 2026-02-24 | 5,512793 | +0,02% |
| 2026-02-23 | 5,511880 | +0,05% |
| 2026-02-20 | 5,509373 | +0,01% |
| 2026-02-19 | 5,508565 | -0,01% |
| 2026-02-18 | 5,508927 | +0,02% |
| 2026-02-17 | 5,507819 | +0,01% |
| 2026-02-16 | 5,507332 | – |