Aktuális árfolyam
5,3949
2025-10-14
Eszközérték
53.842 M
Forint
Hozam (6 hónap)
+2,43%
Évesített hozam
+4,87%
Maximum ár
5,3957
Minimum ár
5,2669
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,394889 | - |
| 2025-10-13 | 5,394447 | -0,01% |
| 2025-10-10 | 5,394114 | -0,01% |
| 2025-10-09 | 5,395459 | +0,02% |
| 2025-10-08 | 5,395258 | 0,00% |
| 2025-10-07 | 5,395716 | +0,01% |
| 2025-10-06 | 5,394848 | -0,02% |
| 2025-10-03 | 5,393911 | -0,02% |
| 2025-10-02 | 5,393213 | -0,01% |
| 2025-10-01 | 5,392692 | -0,01% |
| 2025-09-30 | 5,392282 | -0,01% |
| 2025-09-29 | 5,392273 | 0,00% |
| 2025-09-26 | 5,392112 | 0,00% |
| 2025-09-25 | 5,393620 | +0,03% |
| 2025-09-24 | 5,394106 | +0,01% |
| 2025-09-23 | 5,395365 | +0,02% |
| 2025-09-22 | 5,394210 | -0,02% |
| 2025-09-19 | 5,392668 | -0,03% |
| 2025-09-18 | 5,391481 | -0,02% |
| 2025-09-17 | 5,390938 | -0,01% |
| 2025-09-16 | 5,389939 | -0,02% |
| 2025-09-15 | 5,389141 | -0,01% |
| 2025-09-12 | 5,386492 | -0,05% |
| 2025-09-11 | 5,387840 | +0,03% |
| 2025-09-10 | 5,385887 | -0,04% |
| 2025-09-09 | 5,385833 | 0,00% |
| 2025-09-08 | 5,384816 | -0,02% |
| 2025-09-05 | 5,382910 | -0,04% |
| 2025-09-04 | 5,382168 | -0,01% |
| 2025-09-03 | 5,381620 | -0,01% |
| 2025-09-02 | 5,383429 | +0,03% |
| 2025-09-01 | 5,380928 | -0,05% |
| 2025-08-29 | 5,382717 | +0,03% |
| 2025-08-28 | 5,383118 | +0,01% |
| 2025-08-27 | 5,381714 | -0,03% |
| 2025-08-26 | 5,381692 | 0,00% |
| 2025-08-25 | 5,378605 | -0,06% |
| 2025-08-22 | 5,377465 | -0,02% |
| 2025-08-21 | 5,375647 | -0,03% |
| 2025-08-19 | 5,372550 | -0,06% |
| 2025-08-18 | 5,373198 | +0,01% |
| 2025-08-15 | 5,371096 | -0,04% |
| 2025-08-14 | 5,370350 | -0,01% |
| 2025-08-13 | 5,367949 | -0,04% |
| 2025-08-12 | 5,368823 | +0,02% |
| 2025-08-11 | 5,367202 | -0,03% |
| 2025-08-08 | 5,365867 | -0,02% |
| 2025-08-07 | 5,365301 | -0,01% |
| 2025-08-06 | 5,364679 | -0,01% |
| 2025-08-05 | 5,365312 | +0,01% |
| 2025-08-04 | 5,362594 | -0,05% |
| 2025-08-01 | 5,362124 | -0,01% |
| 2025-07-31 | 5,360286 | -0,03% |
| 2025-07-30 | 5,358013 | -0,04% |
| 2025-07-29 | 5,357099 | -0,02% |
| 2025-07-28 | 5,354378 | -0,05% |
| 2025-07-25 | 5,350750 | -0,07% |
| 2025-07-24 | 5,351430 | +0,01% |
| 2025-07-23 | 5,352217 | +0,01% |
| 2025-07-22 | 5,351941 | -0,01% |
| 2025-07-21 | 5,351268 | -0,01% |
| 2025-07-18 | 5,348681 | -0,05% |
| 2025-07-17 | 5,348192 | -0,01% |
| 2025-07-16 | 5,347448 | -0,01% |
| 2025-07-15 | 5,345986 | -0,03% |
| 2025-07-14 | 5,344831 | -0,02% |
| 2025-07-11 | 5,342869 | -0,04% |
| 2025-07-10 | 5,341680 | -0,02% |
| 2025-07-09 | 5,341524 | 0,00% |
| 2025-07-08 | 5,339730 | -0,03% |
| 2025-07-07 | 5,339665 | 0,00% |
| 2025-07-04 | 5,337274 | -0,04% |
| 2025-07-03 | 5,336665 | -0,01% |
| 2025-07-02 | 5,335627 | -0,02% |
| 2025-07-01 | 5,335134 | -0,01% |
| 2025-06-30 | 5,333097 | -0,04% |
| 2025-06-27 | 5,332405 | -0,01% |
| 2025-06-26 | 5,331334 | -0,02% |
| 2025-06-25 | 5,330412 | -0,02% |
| 2025-06-24 | 5,329907 | -0,01% |
| 2025-06-23 | 5,328469 | -0,03% |
| 2025-06-20 | 5,326356 | -0,04% |
| 2025-06-19 | 5,325526 | -0,02% |
| 2025-06-18 | 5,325877 | +0,01% |
| 2025-06-17 | 5,323839 | -0,04% |
| 2025-06-16 | 5,323433 | -0,01% |
| 2025-06-13 | 5,320551 | -0,05% |
| 2025-06-12 | 5,319278 | -0,02% |
| 2025-06-11 | 5,318229 | -0,02% |
| 2025-06-10 | 5,318712 | +0,01% |
| 2025-06-06 | 5,314836 | -0,07% |
| 2025-06-05 | 5,315126 | +0,01% |
| 2025-06-04 | 5,313399 | -0,03% |
| 2025-06-03 | 5,312437 | -0,02% |
| 2025-06-02 | 5,311116 | -0,02% |
| 2025-05-30 | 5,310703 | -0,01% |
| 2025-05-29 | 5,310650 | 0,00% |
| 2025-05-28 | 5,307934 | -0,05% |
| 2025-05-27 | 5,307043 | -0,02% |
| 2025-05-26 | 5,305417 | -0,03% |
| 2025-05-23 | 5,302881 | -0,05% |
| 2025-05-22 | 5,302432 | -0,01% |
| 2025-05-21 | 5,300716 | -0,03% |
| 2025-05-20 | 5,300933 | +0,00% |
| 2025-05-19 | 5,298737 | -0,04% |
| 2025-05-16 | 5,296920 | -0,03% |
| 2025-05-15 | 5,295740 | -0,02% |
| 2025-05-14 | 5,295474 | -0,01% |
| 2025-05-13 | 5,295873 | +0,01% |
| 2025-05-12 | 5,293923 | -0,04% |
| 2025-05-09 | 5,292661 | -0,02% |
| 2025-05-08 | 5,292319 | -0,01% |
| 2025-05-07 | 5,290989 | -0,03% |
| 2025-05-06 | 5,287593 | -0,06% |
| 2025-05-05 | 5,289217 | +0,03% |
| 2025-04-30 | 5,287157 | -0,04% |
| 2025-04-29 | 5,285388 | -0,03% |
| 2025-04-28 | 5,284896 | -0,01% |
| 2025-04-25 | 5,282035 | -0,05% |
| 2025-04-24 | 5,279478 | -0,05% |
| 2025-04-23 | 5,277924 | -0,03% |
| 2025-04-22 | 5,276358 | -0,03% |
| 2025-04-17 | 5,270989 | -0,10% |
| 2025-04-16 | 5,269124 | -0,04% |
| 2025-04-15 | 5,266909 | -0,04% |