Aktuális árfolyam
5,3949
2025-10-14
Eszközérték
53.842 M
Forint
Hozam (3 hónap)
+0,91%
Évesített hozam
+3,67%
Maximum ár
5,3957
Minimum ár
5,3460
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,394889 | - |
| 2025-10-13 | 5,394447 | -0,01% |
| 2025-10-10 | 5,394114 | -0,01% |
| 2025-10-09 | 5,395459 | +0,02% |
| 2025-10-08 | 5,395258 | 0,00% |
| 2025-10-07 | 5,395716 | +0,01% |
| 2025-10-06 | 5,394848 | -0,02% |
| 2025-10-03 | 5,393911 | -0,02% |
| 2025-10-02 | 5,393213 | -0,01% |
| 2025-10-01 | 5,392692 | -0,01% |
| 2025-09-30 | 5,392282 | -0,01% |
| 2025-09-29 | 5,392273 | 0,00% |
| 2025-09-26 | 5,392112 | 0,00% |
| 2025-09-25 | 5,393620 | +0,03% |
| 2025-09-24 | 5,394106 | +0,01% |
| 2025-09-23 | 5,395365 | +0,02% |
| 2025-09-22 | 5,394210 | -0,02% |
| 2025-09-19 | 5,392668 | -0,03% |
| 2025-09-18 | 5,391481 | -0,02% |
| 2025-09-17 | 5,390938 | -0,01% |
| 2025-09-16 | 5,389939 | -0,02% |
| 2025-09-15 | 5,389141 | -0,01% |
| 2025-09-12 | 5,386492 | -0,05% |
| 2025-09-11 | 5,387840 | +0,03% |
| 2025-09-10 | 5,385887 | -0,04% |
| 2025-09-09 | 5,385833 | 0,00% |
| 2025-09-08 | 5,384816 | -0,02% |
| 2025-09-05 | 5,382910 | -0,04% |
| 2025-09-04 | 5,382168 | -0,01% |
| 2025-09-03 | 5,381620 | -0,01% |
| 2025-09-02 | 5,383429 | +0,03% |
| 2025-09-01 | 5,380928 | -0,05% |
| 2025-08-29 | 5,382717 | +0,03% |
| 2025-08-28 | 5,383118 | +0,01% |
| 2025-08-27 | 5,381714 | -0,03% |
| 2025-08-26 | 5,381692 | 0,00% |
| 2025-08-25 | 5,378605 | -0,06% |
| 2025-08-22 | 5,377465 | -0,02% |
| 2025-08-21 | 5,375647 | -0,03% |
| 2025-08-19 | 5,372550 | -0,06% |
| 2025-08-18 | 5,373198 | +0,01% |
| 2025-08-15 | 5,371096 | -0,04% |
| 2025-08-14 | 5,370350 | -0,01% |
| 2025-08-13 | 5,367949 | -0,04% |
| 2025-08-12 | 5,368823 | +0,02% |
| 2025-08-11 | 5,367202 | -0,03% |
| 2025-08-08 | 5,365867 | -0,02% |
| 2025-08-07 | 5,365301 | -0,01% |
| 2025-08-06 | 5,364679 | -0,01% |
| 2025-08-05 | 5,365312 | +0,01% |
| 2025-08-04 | 5,362594 | -0,05% |
| 2025-08-01 | 5,362124 | -0,01% |
| 2025-07-31 | 5,360286 | -0,03% |
| 2025-07-30 | 5,358013 | -0,04% |
| 2025-07-29 | 5,357099 | -0,02% |
| 2025-07-28 | 5,354378 | -0,05% |
| 2025-07-25 | 5,350750 | -0,07% |
| 2025-07-24 | 5,351430 | +0,01% |
| 2025-07-23 | 5,352217 | +0,01% |
| 2025-07-22 | 5,351941 | -0,01% |
| 2025-07-21 | 5,351268 | -0,01% |
| 2025-07-18 | 5,348681 | -0,05% |
| 2025-07-17 | 5,348192 | -0,01% |
| 2025-07-16 | 5,347448 | -0,01% |
| 2025-07-15 | 5,345986 | -0,03% |