Aktuális árfolyam
3,1495
2026-04-08
Eszközérték
266.669 M
Forint
Hozam (3 hónap)
+0,99%
Évesített hozam (CAGR)
+4,08%
Maximum ár
3,1495
Minimum ár
3,1186
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 3,149475 | +0,02% |
| 2026-04-07 | 3,148871 | +0,06% |
| 2026-04-02 | 3,146902 | +0,05% |
| 2026-04-01 | 3,145431 | +0,02% |
| 2026-03-31 | 3,144702 | +0,01% |
| 2026-03-30 | 3,144457 | +0,02% |
| 2026-03-27 | 3,143838 | -0,01% |
| 2026-03-26 | 3,144005 | +0,03% |
| 2026-03-25 | 3,142960 | +0,01% |
| 2026-03-24 | 3,142757 | -0,06% |
| 2026-03-23 | 3,144764 | +0,02% |
| 2026-03-20 | 3,144016 | -0,03% |
| 2026-03-19 | 3,144955 | +0,01% |
| 2026-03-18 | 3,144504 | +0,03% |
| 2026-03-17 | 3,143680 | +0,01% |
| 2026-03-16 | 3,143499 | +0,02% |
| 2026-03-13 | 3,143012 | +0,00% |
| 2026-03-12 | 3,142941 | +0,01% |
| 2026-03-11 | 3,142682 | +0,05% |
| 2026-03-10 | 3,141108 | -0,06% |
| 2026-03-09 | 3,143058 | +0,01% |
| 2026-03-06 | 3,142660 | +0,01% |
| 2026-03-05 | 3,142359 | +0,01% |
| 2026-03-04 | 3,141981 | 0,00% |
| 2026-03-03 | 3,142025 | +0,01% |
| 2026-03-02 | 3,141829 | +0,04% |
| 2026-02-27 | 3,140661 | +0,02% |
| 2026-02-26 | 3,140081 | +0,02% |
| 2026-02-25 | 3,139346 | +0,01% |
| 2026-02-24 | 3,138955 | +0,02% |
| 2026-02-23 | 3,138376 | +0,04% |
| 2026-02-20 | 3,137036 | +0,01% |
| 2026-02-19 | 3,136594 | +0,01% |
| 2026-02-18 | 3,136175 | +0,02% |
| 2026-02-17 | 3,135602 | +0,03% |
| 2026-02-16 | 3,134771 | +0,04% |
| 2026-02-13 | 3,133503 | +0,00% |
| 2026-02-12 | 3,133368 | +0,01% |
| 2026-02-11 | 3,132916 | +0,01% |
| 2026-02-10 | 3,132451 | +0,01% |
| 2026-02-09 | 3,132020 | +0,05% |
| 2026-02-06 | 3,130609 | +0,01% |
| 2026-02-05 | 3,130284 | +0,02% |
| 2026-02-04 | 3,129805 | +0,02% |
| 2026-02-03 | 3,129313 | +0,01% |
| 2026-02-02 | 3,129033 | +0,04% |
| 2026-01-30 | 3,127760 | +0,01% |
| 2026-01-29 | 3,127299 | +0,01% |
| 2026-01-28 | 3,127045 | +0,01% |
| 2026-01-27 | 3,126600 | +0,02% |
| 2026-01-26 | 3,126129 | +0,04% |
| 2026-01-23 | 3,124894 | +0,01% |
| 2026-01-22 | 3,124610 | +0,01% |
| 2026-01-21 | 3,124151 | +0,00% |
| 2026-01-20 | 3,124005 | +0,02% |
| 2026-01-19 | 3,123462 | +0,03% |
| 2026-01-16 | 3,122398 | +0,01% |
| 2026-01-15 | 3,122003 | +0,01% |
| 2026-01-14 | 3,121545 | +0,02% |
| 2026-01-13 | 3,121022 | +0,02% |
| 2026-01-12 | 3,120340 | +0,04% |
| 2026-01-09 | 3,118944 | +0,01% |
| 2026-01-08 | 3,118565 | – |