Aktuális árfolyam
3,1969
2026-07-06
Eszközérték
267.737 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+5,22%
Maximum ár
3,2262
Minimum ár
3,1827
Volatilitás
5,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 3,196925 | +0,04% |
| 2026-07-03 | 3,195629 | +0,01% |
| 2026-07-02 | 3,195282 | +0,01% |
| 2026-07-01 | 3,195010 | +0,02% |
| 2026-06-30 | 3,194358 | -0,99% |
| 2026-06-29 | 3,226172 | +1,05% |
| 2026-06-26 | 3,192549 | +0,02% |
| 2026-06-25 | 3,191901 | +0,04% |
| 2026-06-24 | 3,190718 | +0,01% |
| 2026-06-23 | 3,190280 | +0,02% |
| 2026-06-22 | 3,189773 | +0,04% |
| 2026-06-19 | 3,188591 | +0,01% |
| 2026-06-18 | 3,188411 | +0,01% |
| 2026-06-17 | 3,188121 | +0,02% |
| 2026-06-16 | 3,187628 | +0,02% |
| 2026-06-15 | 3,186988 | +0,04% |
| 2026-06-12 | 3,185576 | +0,01% |
| 2026-06-11 | 3,185187 | +0,01% |
| 2026-06-10 | 3,184734 | +0,01% |
| 2026-06-09 | 3,184400 | +0,00% |
| 2026-06-08 | 3,184357 | +0,04% |
| 2026-06-05 | 3,183042 | +0,01% |
| 2026-06-04 | 3,182707 | – |