Aktuális árfolyam
3,2878
2025-12-30
Eszközérték
3.148 M
Forint
Hozam (3 hónap)
+3,58%
Évesített hozam
+14,50%
Maximum ár
3,3013
Minimum ár
3,0974
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 3,287778 | - |
| 2025-12-29 | 3,277680 | -0,31% |
| 2025-12-23 | 3,301265 | +0,72% |
| 2025-12-22 | 3,265777 | -1,07% |
| 2025-12-19 | 3,268055 | +0,07% |
| 2025-12-18 | 3,277668 | +0,29% |
| 2025-12-17 | 3,228668 | -1,49% |
| 2025-12-16 | 3,224405 | -0,13% |
| 2025-12-15 | 3,234058 | +0,30% |
| 2025-12-12 | 3,203432 | -0,95% |
| 2025-12-11 | 3,201662 | -0,06% |
| 2025-12-10 | 3,196514 | -0,16% |
| 2025-12-09 | 3,196100 | -0,01% |
| 2025-12-08 | 3,192149 | -0,12% |
| 2025-12-05 | 3,188241 | -0,12% |
| 2025-12-04 | 3,180098 | -0,26% |
| 2025-12-03 | 3,160543 | -0,61% |
| 2025-12-02 | 3,162360 | +0,06% |
| 2025-12-01 | 3,156405 | -0,19% |
| 2025-11-28 | 3,173511 | +0,54% |
| 2025-11-27 | 3,164764 | -0,28% |
| 2025-11-26 | 3,161845 | -0,09% |
| 2025-11-25 | 3,132494 | -0,93% |
| 2025-11-24 | 3,106455 | -0,83% |
| 2025-11-21 | 3,105391 | -0,03% |
| 2025-11-20 | 3,097393 | -0,26% |
| 2025-11-19 | 3,100964 | +0,12% |
| 2025-11-18 | 3,104380 | +0,11% |
| 2025-11-17 | 3,149243 | +1,45% |
| 2025-11-14 | 3,174296 | +0,80% |
| 2025-11-13 | 3,196009 | +0,68% |
| 2025-11-12 | 3,223050 | +0,85% |
| 2025-11-11 | 3,200298 | -0,71% |
| 2025-11-10 | 3,147216 | -1,66% |
| 2025-11-07 | 3,127066 | -0,64% |
| 2025-11-06 | 3,142900 | +0,51% |
| 2025-11-05 | 3,177045 | +1,09% |
| 2025-11-04 | 3,176502 | -0,02% |
| 2025-11-03 | 3,177566 | +0,03% |
| 2025-10-31 | 3,184575 | +0,22% |
| 2025-10-30 | 3,203385 | +0,59% |
| 2025-10-29 | 3,206767 | +0,11% |
| 2025-10-28 | 3,216840 | +0,31% |
| 2025-10-27 | 3,234550 | +0,55% |
| 2025-10-22 | 3,217543 | -0,53% |
| 2025-10-21 | 3,222633 | +0,16% |
| 2025-10-20 | 3,217671 | -0,15% |
| 2025-10-17 | 3,193331 | -0,76% |
| 2025-10-16 | 3,217967 | +0,77% |
| 2025-10-15 | 3,197332 | -0,64% |
| 2025-10-14 | 3,203468 | +0,19% |
| 2025-10-13 | 3,207165 | +0,12% |
| 2025-10-10 | 3,176367 | -0,96% |
| 2025-10-09 | 3,229513 | +1,67% |
| 2025-10-08 | 3,241474 | +0,37% |
| 2025-10-07 | 3,217808 | -0,73% |
| 2025-10-06 | 3,198859 | -0,59% |
| 2025-10-03 | 3,202145 | +0,10% |
| 2025-10-02 | 3,195312 | -0,21% |
| 2025-10-01 | 3,174240 | -0,66% |