Aktuális árfolyam
3,2657
2026-04-01
Eszközérték
3.041 M
Forint
Hozam (1 hónap)
-1,58%
Évesített hozam
-19,93%
Maximum ár
3,3705
Minimum ár
3,1998
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,265669 | - |
| 2026-03-31 | 3,217295 | -1,48% |
| 2026-03-30 | 3,226222 | +0,28% |
| 2026-03-27 | 3,199807 | -0,82% |
| 2026-03-26 | 3,222182 | +0,70% |
| 2026-03-25 | 3,266363 | +1,37% |
| 2026-03-24 | 3,232200 | -1,05% |
| 2026-03-23 | 3,268235 | +1,11% |
| 2026-03-20 | 3,235789 | -0,99% |
| 2026-03-19 | 3,268527 | +1,01% |
| 2026-03-18 | 3,303273 | +1,06% |
| 2026-03-17 | 3,329513 | +0,79% |
| 2026-03-16 | 3,319388 | -0,30% |
| 2026-03-13 | 3,313311 | -0,18% |
| 2026-03-12 | 3,294576 | -0,57% |
| 2026-03-11 | 3,321417 | +0,81% |
| 2026-03-10 | 3,311631 | -0,29% |
| 2026-03-09 | 3,339758 | +0,85% |
| 2026-03-06 | 3,327799 | -0,36% |
| 2026-03-05 | 3,325256 | -0,08% |
| 2026-03-04 | 3,370482 | +1,36% |
| 2026-03-03 | 3,318133 | -1,55% |