Aktuális árfolyam
28,5790
2026-01-22
Eszközérték
147.329 M
Forint
Hozam (1 hónap)
+6,13%
Évesített hozam
+93,23%
Maximum ár
28,5790
Minimum ár
26,9282
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 28,578966 | - |
| 2026-01-21 | 27,880534 | -2,44% |
| 2026-01-20 | 27,850523 | -0,11% |
| 2026-01-19 | 28,166424 | +1,13% |
| 2026-01-16 | 28,328144 | +0,57% |
| 2026-01-15 | 28,261481 | -0,24% |
| 2026-01-14 | 28,052755 | -0,74% |
| 2026-01-13 | 28,014959 | -0,13% |
| 2026-01-12 | 28,010823 | -0,01% |
| 2026-01-09 | 27,894671 | -0,41% |
| 2026-01-08 | 27,692718 | -0,72% |
| 2026-01-07 | 27,789173 | +0,35% |
| 2026-01-06 | 27,695801 | -0,34% |
| 2026-01-05 | 27,446097 | -0,90% |
| 2025-12-31 | 26,961411 | -1,77% |
| 2025-12-30 | 27,026719 | +0,24% |
| 2025-12-29 | 26,928180 | -0,36% |