Aktuális árfolyam
28,0695
2026-03-20
Eszközérték
144.900 M
Forint
Hozam (1 hónap)
-3,51%
Évesített hozam
-53,43%
Maximum ár
29,1895
Minimum ár
28,0695
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 28,069467 | - |
| 2026-03-19 | 28,204992 | +0,48% |
| 2026-03-18 | 28,669995 | +1,65% |
| 2026-03-17 | 28,670900 | +0,00% |
| 2026-03-16 | 28,434808 | -0,82% |
| 2026-03-13 | 28,410139 | -0,09% |
| 2026-03-12 | 28,447787 | +0,13% |
| 2026-03-11 | 28,543915 | +0,34% |
| 2026-03-10 | 28,547558 | +0,01% |
| 2026-03-09 | 28,374883 | -0,60% |
| 2026-03-06 | 28,305407 | -0,24% |
| 2026-03-05 | 28,523033 | +0,77% |
| 2026-03-04 | 28,496852 | -0,09% |
| 2026-03-03 | 28,122769 | -1,31% |
| 2026-03-02 | 28,628915 | +1,80% |
| 2026-02-27 | 28,818133 | +0,66% |
| 2026-02-26 | 28,900640 | +0,29% |
| 2026-02-25 | 29,189488 | +1,00% |
| 2026-02-24 | 29,091545 | -0,34% |