Aktuális árfolyam
4,0358
2025-10-21
Eszközérték
4.564 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam
+7,07%
Maximum ár
4,0358
Minimum ár
4,0091
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 4,035763 | - |
| 2025-10-20 | 4,034584 | -0,03% |
| 2025-10-17 | 4,034223 | -0,01% |
| 2025-10-16 | 4,033002 | -0,03% |
| 2025-10-16 | 4,028152 | -0,12% |
| 2025-10-15 | 4,034942 | +0,17% |
| 2025-10-15 | 4,029288 | -0,14% |
| 2025-10-14 | 4,034682 | +0,13% |
| 2025-10-14 | 4,029023 | -0,14% |
| 2025-10-13 | 4,024568 | -0,11% |
| 2025-10-13 | 4,030190 | +0,14% |
| 2025-10-10 | 4,028294 | -0,05% |
| 2025-10-10 | 4,022721 | -0,14% |
| 2025-10-09 | 4,025148 | +0,06% |
| 2025-10-08 | 4,022637 | -0,06% |
| 2025-10-07 | 4,021437 | -0,03% |
| 2025-10-06 | 4,016762 | -0,12% |
| 2025-10-03 | 4,014811 | -0,05% |
| 2025-10-02 | 4,016764 | +0,05% |
| 2025-10-01 | 4,011153 | -0,14% |
| 2025-09-30 | 4,017041 | +0,15% |
| 2025-09-29 | 4,013212 | -0,10% |
| 2025-09-26 | 4,009147 | -0,10% |
| 2025-09-25 | 4,013189 | +0,10% |
| 2025-09-24 | 4,014065 | +0,02% |
| 2025-09-23 | 4,013999 | 0,00% |