Aktuális árfolyam
4,0400
2025-10-31
Eszközérték
4.646 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+8,44%
Maximum ár
4,0456
Minimum ár
4,0168
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 4,040015 | - |
| 2025-10-30 | 4,040803 | +0,02% |
| 2025-10-29 | 4,045637 | +0,12% |
| 2025-10-28 | 4,043630 | -0,05% |
| 2025-10-27 | 4,038987 | -0,11% |
| 2025-10-22 | 4,038964 | 0,00% |
| 2025-10-21 | 4,035763 | -0,08% |
| 2025-10-20 | 4,034584 | -0,03% |
| 2025-10-17 | 4,034223 | -0,01% |
| 2025-10-16 | 4,033002 | -0,03% |
| 2025-10-16 | 4,028152 | -0,12% |
| 2025-10-15 | 4,029288 | +0,03% |
| 2025-10-15 | 4,034942 | +0,14% |
| 2025-10-14 | 4,029023 | -0,15% |
| 2025-10-14 | 4,034682 | +0,14% |
| 2025-10-13 | 4,030190 | -0,11% |
| 2025-10-13 | 4,024568 | -0,14% |
| 2025-10-10 | 4,028294 | +0,09% |
| 2025-10-10 | 4,022721 | -0,14% |
| 2025-10-09 | 4,025148 | +0,06% |
| 2025-10-08 | 4,022637 | -0,06% |
| 2025-10-07 | 4,021437 | -0,03% |
| 2025-10-06 | 4,016762 | -0,12% |