Aktuális árfolyam
3,3877
2026-04-01
Eszközérték
15.055 M
Forint
Hozam (6 hónap)
+2,37%
Évesített hozam (CAGR)
+5,00%
Maximum ár
3,3982
Minimum ár
3,3094
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,387681 | +0,23% |
| 2026-03-31 | 3,379955 | +0,09% |
| 2026-03-30 | 3,376939 | +0,07% |
| 2026-03-27 | 3,374501 | -0,03% |
| 2026-03-26 | 3,375535 | 0,00% |
| 2026-03-25 | 3,375557 | +0,14% |
| 2026-03-24 | 3,370725 | -0,01% |
| 2026-03-23 | 3,370963 | -0,20% |
| 2026-03-20 | 3,377835 | -0,04% |
| 2026-03-19 | 3,379107 | -0,13% |
| 2026-03-18 | 3,383563 | +0,00% |
| 2026-03-17 | 3,383450 | +0,10% |
| 2026-03-16 | 3,380198 | +0,10% |
| 2026-03-13 | 3,376896 | -0,15% |
| 2026-03-12 | 3,381800 | -0,06% |
| 2026-03-11 | 3,383992 | -0,08% |
| 2026-03-10 | 3,386740 | +0,30% |
| 2026-03-09 | 3,376705 | -0,29% |
| 2026-03-06 | 3,386576 | -0,21% |
| 2026-03-05 | 3,393697 | -0,03% |
| 2026-03-04 | 3,394615 | +0,03% |
| 2026-03-03 | 3,393600 | -0,10% |
| 2026-03-02 | 3,396938 | -0,04% |
| 2026-02-27 | 3,398150 | +0,03% |
| 2026-02-26 | 3,397098 | +0,02% |
| 2026-02-25 | 3,396537 | +0,08% |
| 2026-02-24 | 3,393982 | +0,02% |
| 2026-02-23 | 3,393373 | +0,04% |
| 2026-02-20 | 3,391872 | +0,01% |
| 2026-02-19 | 3,391483 | +0,00% |
| 2026-02-18 | 3,391446 | +0,02% |
| 2026-02-17 | 3,390902 | +0,03% |
| 2026-02-16 | 3,389812 | +0,12% |
| 2026-02-13 | 3,385858 | +0,02% |
| 2026-02-12 | 3,385265 | +0,04% |
| 2026-02-11 | 3,383824 | 0,00% |
| 2026-02-10 | 3,383854 | +0,04% |
| 2026-02-09 | 3,382610 | +0,05% |
| 2026-02-06 | 3,380954 | -0,01% |
| 2026-02-05 | 3,381243 | +0,01% |
| 2026-02-04 | 3,380852 | +0,03% |
| 2026-02-03 | 3,379680 | +0,03% |
| 2026-02-02 | 3,378521 | +0,04% |
| 2026-01-30 | 3,377245 | +0,04% |
| 2026-01-29 | 3,375787 | -0,01% |
| 2026-01-28 | 3,376204 | +0,02% |
| 2026-01-27 | 3,375468 | +0,01% |
| 2026-01-26 | 3,375143 | +0,07% |
| 2026-01-23 | 3,372728 | +0,04% |
| 2026-01-22 | 3,371288 | +0,02% |
| 2026-01-21 | 3,370607 | +0,03% |
| 2026-01-20 | 3,369728 | +0,01% |
| 2026-01-19 | 3,369540 | +0,05% |
| 2026-01-16 | 3,367711 | -0,01% |
| 2026-01-15 | 3,368038 | -0,01% |
| 2026-01-14 | 3,368326 | +0,00% |
| 2026-01-13 | 3,368309 | -0,02% |
| 2026-01-12 | 3,368945 | +0,11% |
| 2026-01-09 | 3,365175 | +0,04% |
| 2026-01-08 | 3,363662 | +0,00% |
| 2026-01-07 | 3,363565 | +0,04% |
| 2026-01-06 | 3,362261 | +0,02% |
| 2026-01-05 | 3,361468 | +0,09% |
| 2025-12-31 | 3,358395 | +0,02% |
| 2025-12-30 | 3,357835 | +0,04% |
| 2025-12-29 | 3,356578 | +0,09% |
| 2025-12-23 | 3,353633 | +0,01% |
| 2025-12-22 | 3,353180 | +0,05% |
| 2025-12-19 | 3,351506 | +0,05% |
| 2025-12-18 | 3,349950 | +0,05% |
| 2025-12-17 | 3,348122 | +0,08% |
| 2025-12-16 | 3,345572 | +0,05% |
| 2025-12-15 | 3,344051 | +0,06% |
| 2025-12-12 | 3,342138 | +0,03% |
| 2025-12-11 | 3,341079 | -0,02% |
| 2025-12-10 | 3,341729 | 0,00% |
| 2025-12-09 | 3,341786 | +0,04% |
| 2025-12-08 | 3,340446 | +0,03% |
| 2025-12-05 | 3,339460 | +0,03% |
| 2025-12-04 | 3,338469 | +0,05% |
| 2025-12-03 | 3,336673 | +0,03% |
| 2025-12-02 | 3,335626 | +0,03% |
| 2025-12-01 | 3,334583 | +0,05% |
| 2025-11-28 | 3,332981 | +0,03% |
| 2025-11-27 | 3,332003 | +0,03% |
| 2025-11-26 | 3,330869 | +0,01% |
| 2025-11-25 | 3,330430 | +0,03% |
| 2025-11-24 | 3,329486 | +0,08% |
| 2025-11-21 | 3,326777 | +0,01% |
| 2025-11-20 | 3,326545 | 0,00% |
| 2025-11-19 | 3,326679 | +0,04% |
| 2025-11-18 | 3,325473 | 0,00% |
| 2025-11-17 | 3,325552 | +0,02% |
| 2025-11-14 | 3,324990 | +0,01% |
| 2025-11-13 | 3,324586 | +0,01% |
| 2025-11-12 | 3,324200 | -0,03% |
| 2025-11-11 | 3,325167 | -0,04% |
| 2025-11-10 | 3,326355 | +0,07% |
| 2025-11-07 | 3,323929 | +0,02% |
| 2025-11-06 | 3,323244 | +0,01% |
| 2025-11-05 | 3,323018 | 0,00% |
| 2025-11-04 | 3,323090 | +0,01% |
| 2025-11-03 | 3,322767 | +0,04% |
| 2025-10-31 | 3,321293 | +0,02% |
| 2025-10-30 | 3,320495 | -0,01% |
| 2025-10-29 | 3,320930 | 0,00% |
| 2025-10-28 | 3,321018 | +0,04% |
| 2025-10-27 | 3,319727 | +0,06% |
| 2025-10-22 | 3,317756 | +0,03% |
| 2025-10-21 | 3,316882 | +0,02% |
| 2025-10-20 | 3,316308 | +0,06% |
| 2025-10-17 | 3,314337 | +0,03% |
| 2025-10-16 | 3,313391 | -0,01% |
| 2025-10-15 | 3,313568 | +0,01% |
| 2025-10-14 | 3,313371 | +0,03% |
| 2025-10-13 | 3,312512 | +0,05% |
| 2025-10-10 | 3,310705 | +0,02% |
| 2025-10-09 | 3,309981 | +0,02% |
| 2025-10-08 | 3,309383 | – |