Aktuális árfolyam
3,5125
2026-08-18
Eszközérték
16,7 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,52%
Évesített hozam (CAGR)
+6,37%/év
Maximum ár
3,5130
Minimum ár
3,4601
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 3,512541 | -0,01% |
| 2026-08-17 | 3,513013 | +0,02% |
| 2026-08-14 | 3,512268 | +0,02% |
| 2026-08-13 | 3,511559 | +0,03% |
| 2026-08-12 | 3,510525 | +0,04% |
| 2026-08-11 | 3,509266 | -0,02% |
| 2026-08-10 | 3,509879 | 0,00% |
| 2026-08-07 | 3,509973 | +0,06% |
| 2026-08-06 | 3,507752 | +0,02% |
| 2026-08-05 | 3,506880 | +0,05% |
| 2026-08-04 | 3,505012 | +0,04% |
| 2026-08-03 | 3,503739 | +0,05% |
| 2026-07-31 | 3,501859 | +0,05% |
| 2026-07-30 | 3,500235 | -0,01% |
| 2026-07-29 | 3,500440 | -0,03% |
| 2026-07-28 | 3,501450 | +0,05% |
| 2026-07-27 | 3,499635 | +0,14% |
| 2026-07-24 | 3,494865 | -0,03% |
| 2026-07-23 | 3,495935 | -0,07% |
| 2026-07-22 | 3,498415 | -0,01% |
| 2026-07-21 | 3,498830 | +0,05% |
| 2026-07-20 | 3,497140 | +0,01% |
| 2026-07-17 | 3,496685 | +0,02% |
| 2026-07-16 | 3,495955 | -0,05% |
| 2026-07-15 | 3,497638 | 0,00% |
| 2026-07-14 | 3,497789 | -0,04% |
| 2026-07-13 | 3,499056 | +0,01% |
| 2026-07-10 | 3,498845 | +0,05% |
| 2026-07-09 | 3,497162 | -0,01% |
| 2026-07-08 | 3,497591 | -0,07% |
| 2026-07-07 | 3,499908 | +0,01% |
| 2026-07-06 | 3,499557 | +0,05% |
| 2026-07-03 | 3,497754 | +0,02% |
| 2026-07-02 | 3,497223 | -0,01% |
| 2026-07-01 | 3,497410 | +0,02% |
| 2026-06-30 | 3,496763 | +0,04% |
| 2026-06-29 | 3,495321 | +0,04% |
| 2026-06-26 | 3,493855 | +0,04% |
| 2026-06-25 | 3,492451 | +0,04% |
| 2026-06-24 | 3,491027 | +0,09% |
| 2026-06-23 | 3,487792 | +0,06% |
| 2026-06-22 | 3,485791 | +0,05% |
| 2026-06-19 | 3,483892 | -0,01% |
| 2026-06-18 | 3,484093 | -0,02% |
| 2026-06-17 | 3,484651 | -0,03% |
| 2026-06-16 | 3,485638 | +0,09% |
| 2026-06-15 | 3,482636 | +0,10% |
| 2026-06-12 | 3,479134 | +0,08% |
| 2026-06-11 | 3,476507 | +0,05% |
| 2026-06-10 | 3,474911 | -0,01% |
| 2026-06-09 | 3,475126 | +0,07% |
| 2026-06-08 | 3,472767 | +0,01% |
| 2026-06-05 | 3,472379 | +0,00% |
| 2026-06-04 | 3,472249 | +0,00% |
| 2026-06-03 | 3,472152 | -0,05% |
| 2026-06-02 | 3,473811 | +0,04% |
| 2026-06-01 | 3,472325 | -0,01% |
| 2026-05-29 | 3,472542 | +0,11% |
| 2026-05-28 | 3,468748 | +0,01% |
| 2026-05-27 | 3,468331 | +0,07% |
| 2026-05-26 | 3,465901 | +0,13% |
| 2026-05-22 | 3,461356 | +0,04% |
| 2026-05-21 | 3,460086 | – |