Aktuális árfolyam
3,3125
2025-10-13
Eszközérték
14.366 M
Forint
Hozam (6 hónap)
+3,25%
Évesített hozam
+6,55%
Maximum ár
3,3125
Minimum ár
3,2083
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,312512 | - |
| 2025-10-10 | 3,310705 | -0,05% |
| 2025-10-09 | 3,309981 | -0,02% |
| 2025-10-08 | 3,309383 | -0,02% |
| 2025-10-07 | 3,308503 | -0,03% |
| 2025-10-06 | 3,307232 | -0,04% |
| 2025-10-03 | 3,305523 | -0,05% |
| 2025-10-02 | 3,305115 | -0,01% |
| 2025-10-01 | 3,304659 | -0,01% |
| 2025-09-30 | 3,304850 | +0,01% |
| 2025-09-29 | 3,303596 | -0,04% |
| 2025-09-26 | 3,301430 | -0,07% |
| 2025-09-25 | 3,301589 | +0,00% |
| 2025-09-24 | 3,301565 | 0,00% |
| 2025-09-23 | 3,301254 | -0,01% |
| 2025-09-22 | 3,300442 | -0,02% |
| 2025-09-19 | 3,298222 | -0,07% |
| 2025-09-18 | 3,298220 | 0,00% |
| 2025-09-17 | 3,297407 | -0,02% |
| 2025-09-16 | 3,296625 | -0,02% |
| 2025-09-15 | 3,295762 | -0,03% |
| 2025-09-12 | 3,293518 | -0,07% |
| 2025-09-11 | 3,293539 | +0,00% |
| 2025-09-10 | 3,292723 | -0,02% |
| 2025-09-09 | 3,292518 | -0,01% |
| 2025-09-08 | 3,292004 | -0,02% |
| 2025-09-05 | 3,289243 | -0,08% |
| 2025-09-04 | 3,288532 | -0,02% |
| 2025-09-03 | 3,287679 | -0,03% |
| 2025-09-02 | 3,287420 | -0,01% |
| 2025-09-01 | 3,287589 | +0,01% |
| 2025-08-29 | 3,286769 | -0,02% |
| 2025-08-28 | 3,286089 | -0,02% |
| 2025-08-27 | 3,285851 | -0,01% |
| 2025-08-26 | 3,285852 | +0,00% |
| 2025-08-25 | 3,285152 | -0,02% |
| 2025-08-22 | 3,282951 | -0,07% |
| 2025-08-21 | 3,282615 | -0,01% |
| 2025-08-19 | 3,281852 | -0,02% |
| 2025-08-18 | 3,281438 | -0,01% |
| 2025-08-15 | 3,279939 | -0,05% |
| 2025-08-14 | 3,279349 | -0,02% |
| 2025-08-13 | 3,278711 | -0,02% |
| 2025-08-12 | 3,278419 | -0,01% |
| 2025-08-11 | 3,278227 | -0,01% |
| 2025-08-08 | 3,276397 | -0,06% |
| 2025-08-07 | 3,275268 | -0,03% |
| 2025-08-06 | 3,274207 | -0,03% |
| 2025-08-05 | 3,273929 | -0,01% |
| 2025-08-04 | 3,273329 | -0,02% |
| 2025-08-01 | 3,270315 | -0,09% |
| 2025-07-31 | 3,269697 | -0,02% |
| 2025-07-30 | 3,270161 | +0,01% |
| 2025-07-29 | 3,269754 | -0,01% |
| 2025-07-28 | 3,269283 | -0,01% |
| 2025-07-25 | 3,267363 | -0,06% |
| 2025-07-24 | 3,267216 | 0,00% |
| 2025-07-23 | 3,267457 | +0,01% |
| 2025-07-22 | 3,267274 | -0,01% |
| 2025-07-21 | 3,266872 | -0,01% |
| 2025-07-18 | 3,264750 | -0,06% |
| 2025-07-17 | 3,263958 | -0,02% |
| 2025-07-16 | 3,263452 | -0,02% |
| 2025-07-15 | 3,263103 | -0,01% |
| 2025-07-14 | 3,262412 | -0,02% |
| 2025-07-11 | 3,260839 | -0,05% |
| 2025-07-10 | 3,261298 | +0,01% |
| 2025-07-09 | 3,260634 | -0,02% |
| 2025-07-08 | 3,259895 | -0,02% |
| 2025-07-07 | 3,260361 | +0,01% |
| 2025-07-04 | 3,258445 | -0,06% |
| 2025-07-03 | 3,257590 | -0,03% |
| 2025-07-02 | 3,256688 | -0,03% |
| 2025-07-01 | 3,257069 | +0,01% |
| 2025-06-30 | 3,255356 | -0,05% |
| 2025-06-27 | 3,253725 | -0,05% |
| 2025-06-26 | 3,253515 | -0,01% |
| 2025-06-25 | 3,252308 | -0,04% |
| 2025-06-24 | 3,251921 | -0,01% |
| 2025-06-23 | 3,250227 | -0,05% |
| 2025-06-20 | 3,248599 | -0,05% |
| 2025-06-19 | 3,248101 | -0,02% |
| 2025-06-18 | 3,247653 | -0,01% |
| 2025-06-17 | 3,247032 | -0,02% |
| 2025-06-16 | 3,245071 | -0,06% |
| 2025-06-13 | 3,242595 | -0,08% |
| 2025-06-12 | 3,242211 | -0,01% |
| 2025-06-11 | 3,241841 | -0,01% |
| 2025-06-10 | 3,242812 | +0,03% |
| 2025-06-06 | 3,238853 | -0,12% |
| 2025-06-05 | 3,238813 | 0,00% |
| 2025-06-04 | 3,238407 | -0,01% |
| 2025-06-03 | 3,237846 | -0,02% |
| 2025-06-02 | 3,236915 | -0,03% |
| 2025-05-30 | 3,236417 | -0,02% |
| 2025-05-29 | 3,235222 | -0,04% |
| 2025-05-28 | 3,234753 | -0,01% |
| 2025-05-27 | 3,233902 | -0,03% |
| 2025-05-26 | 3,233635 | -0,01% |
| 2025-05-23 | 3,231745 | -0,06% |
| 2025-05-22 | 3,231325 | -0,01% |
| 2025-05-21 | 3,230756 | -0,02% |
| 2025-05-20 | 3,231044 | +0,01% |
| 2025-05-19 | 3,229869 | -0,04% |
| 2025-05-16 | 3,229336 | -0,02% |
| 2025-05-15 | 3,228422 | -0,03% |
| 2025-05-14 | 3,228456 | +0,00% |
| 2025-05-13 | 3,229363 | +0,03% |
| 2025-05-12 | 3,228739 | -0,02% |
| 2025-05-09 | 3,227852 | -0,03% |
| 2025-05-08 | 3,227673 | -0,01% |
| 2025-05-07 | 3,227048 | -0,02% |
| 2025-05-06 | 3,225530 | -0,05% |
| 2025-05-05 | 3,226034 | +0,02% |
| 2025-04-30 | 3,223660 | -0,07% |
| 2025-04-29 | 3,222472 | -0,04% |
| 2025-04-28 | 3,222324 | 0,00% |
| 2025-04-25 | 3,218920 | -0,11% |
| 2025-04-24 | 3,216543 | -0,07% |
| 2025-04-23 | 3,215895 | -0,02% |
| 2025-04-22 | 3,215311 | -0,02% |
| 2025-04-17 | 3,209827 | -0,17% |
| 2025-04-16 | 3,209063 | -0,02% |
| 2025-04-15 | 3,208345 | -0,02% |