Aktuális árfolyam
3,3125
2025-10-13
Eszközérték
14.366 M
Forint
Hozam (3 hónap)
+1,51%
Évesített hozam
+6,14%
Maximum ár
3,3125
Minimum ár
3,2631
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,312512 | - |
| 2025-10-10 | 3,310705 | -0,05% |
| 2025-10-09 | 3,309981 | -0,02% |
| 2025-10-08 | 3,309383 | -0,02% |
| 2025-10-07 | 3,308503 | -0,03% |
| 2025-10-06 | 3,307232 | -0,04% |
| 2025-10-03 | 3,305523 | -0,05% |
| 2025-10-02 | 3,305115 | -0,01% |
| 2025-10-01 | 3,304659 | -0,01% |
| 2025-09-30 | 3,304850 | +0,01% |
| 2025-09-29 | 3,303596 | -0,04% |
| 2025-09-26 | 3,301430 | -0,07% |
| 2025-09-25 | 3,301589 | +0,00% |
| 2025-09-24 | 3,301565 | 0,00% |
| 2025-09-23 | 3,301254 | -0,01% |
| 2025-09-22 | 3,300442 | -0,02% |
| 2025-09-19 | 3,298222 | -0,07% |
| 2025-09-18 | 3,298220 | 0,00% |
| 2025-09-17 | 3,297407 | -0,02% |
| 2025-09-16 | 3,296625 | -0,02% |
| 2025-09-15 | 3,295762 | -0,03% |
| 2025-09-12 | 3,293518 | -0,07% |
| 2025-09-11 | 3,293539 | +0,00% |
| 2025-09-10 | 3,292723 | -0,02% |
| 2025-09-09 | 3,292518 | -0,01% |
| 2025-09-08 | 3,292004 | -0,02% |
| 2025-09-05 | 3,289243 | -0,08% |
| 2025-09-04 | 3,288532 | -0,02% |
| 2025-09-03 | 3,287679 | -0,03% |
| 2025-09-02 | 3,287420 | -0,01% |
| 2025-09-01 | 3,287589 | +0,01% |
| 2025-08-29 | 3,286769 | -0,02% |
| 2025-08-28 | 3,286089 | -0,02% |
| 2025-08-27 | 3,285851 | -0,01% |
| 2025-08-26 | 3,285852 | +0,00% |
| 2025-08-25 | 3,285152 | -0,02% |
| 2025-08-22 | 3,282951 | -0,07% |
| 2025-08-21 | 3,282615 | -0,01% |
| 2025-08-19 | 3,281852 | -0,02% |
| 2025-08-18 | 3,281438 | -0,01% |
| 2025-08-15 | 3,279939 | -0,05% |
| 2025-08-14 | 3,279349 | -0,02% |
| 2025-08-13 | 3,278711 | -0,02% |
| 2025-08-12 | 3,278419 | -0,01% |
| 2025-08-11 | 3,278227 | -0,01% |
| 2025-08-08 | 3,276397 | -0,06% |
| 2025-08-07 | 3,275268 | -0,03% |
| 2025-08-06 | 3,274207 | -0,03% |
| 2025-08-05 | 3,273929 | -0,01% |
| 2025-08-04 | 3,273329 | -0,02% |
| 2025-08-01 | 3,270315 | -0,09% |
| 2025-07-31 | 3,269697 | -0,02% |
| 2025-07-30 | 3,270161 | +0,01% |
| 2025-07-29 | 3,269754 | -0,01% |
| 2025-07-28 | 3,269283 | -0,01% |
| 2025-07-25 | 3,267363 | -0,06% |
| 2025-07-24 | 3,267216 | 0,00% |
| 2025-07-23 | 3,267457 | +0,01% |
| 2025-07-22 | 3,267274 | -0,01% |
| 2025-07-21 | 3,266872 | -0,01% |
| 2025-07-18 | 3,264750 | -0,06% |
| 2025-07-17 | 3,263958 | -0,02% |
| 2025-07-16 | 3,263452 | -0,02% |
| 2025-07-15 | 3,263103 | -0,01% |