Aktuális árfolyam
3,8734
2025-10-13
Eszközérték
15.754 M
Forint
Hozam (5 év)
+8,36%
Évesített hozam
+1,67%
Maximum ár
3,8734
Minimum ár
2,5558
Volatilitás
9,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,873396 | - |
| 2025-10-10 | 3,870790 | -0,07% |
| 2025-10-09 | 3,867305 | -0,09% |
| 2025-10-08 | 3,865287 | -0,05% |
| 2025-10-07 | 3,864264 | -0,03% |
| 2025-10-06 | 3,858915 | -0,14% |
| 2025-10-03 | 3,856562 | -0,06% |
| 2025-10-02 | 3,858281 | +0,04% |
| 2025-10-01 | 3,852860 | -0,14% |
| 2025-09-30 | 3,854414 | +0,04% |
| 2025-09-29 | 3,851263 | -0,08% |
| 2025-09-26 | 3,846947 | -0,11% |
| 2025-09-25 | 3,851559 | +0,12% |
| 2025-09-24 | 3,851920 | +0,01% |
| 2025-09-23 | 3,852901 | +0,03% |
| 2025-09-22 | 3,848337 | -0,12% |
| 2025-09-19 | 3,840947 | -0,19% |
| 2025-09-18 | 3,843878 | +0,08% |
| 2025-09-17 | 3,837366 | -0,17% |
| 2025-09-16 | 3,831878 | -0,14% |
| 2025-09-15 | 3,826516 | -0,14% |
| 2025-09-12 | 3,819966 | -0,17% |
| 2025-09-11 | 3,817124 | -0,07% |
| 2025-09-10 | 3,813102 | -0,11% |
| 2025-09-09 | 3,816180 | +0,08% |
| 2025-09-08 | 3,813972 | -0,06% |
| 2025-09-05 | 3,805289 | -0,23% |
| 2025-09-04 | 3,803010 | -0,06% |
| 2025-09-03 | 3,800706 | -0,06% |
| 2025-09-02 | 3,800997 | +0,01% |
| 2025-09-01 | 3,805498 | +0,12% |
| 2025-08-29 | 3,805570 | +0,00% |
| 2025-08-28 | 3,806928 | +0,04% |
| 2025-08-27 | 3,808350 | +0,04% |
| 2025-08-26 | 3,810652 | +0,06% |
| 2025-08-25 | 3,812127 | +0,04% |
| 2025-08-22 | 3,805860 | -0,16% |
| 2025-08-21 | 3,808964 | +0,08% |
| 2025-08-19 | 3,811581 | +0,07% |
| 2025-08-18 | 3,812297 | +0,02% |
| 2025-08-15 | 3,813340 | +0,03% |
| 2025-08-14 | 3,812165 | -0,03% |
| 2025-08-13 | 3,809109 | -0,08% |
| 2025-08-12 | 3,807979 | -0,03% |
| 2025-08-11 | 3,813967 | +0,16% |
| 2025-08-08 | 3,809899 | -0,11% |
| 2025-08-07 | 3,801164 | -0,23% |
| 2025-08-06 | 3,792003 | -0,24% |
| 2025-08-05 | 3,793397 | +0,04% |
| 2025-08-04 | 3,792285 | -0,03% |
| 2025-08-01 | 3,774933 | -0,46% |
| 2025-07-31 | 3,774557 | -0,01% |
| 2025-07-30 | 3,786801 | +0,32% |
| 2025-07-29 | 3,786916 | +0,00% |
| 2025-07-28 | 3,790471 | +0,09% |
| 2025-07-25 | 3,785905 | -0,12% |
| 2025-07-24 | 3,789429 | +0,09% |
| 2025-07-23 | 3,793395 | +0,10% |
| 2025-07-22 | 3,791332 | -0,05% |
| 2025-07-21 | 3,792981 | +0,04% |
| 2025-07-18 | 3,785953 | -0,19% |
| 2025-07-17 | 3,785002 | -0,03% |
| 2025-07-16 | 3,785718 | +0,02% |
| 2025-07-15 | 3,789718 | +0,11% |
| 2025-07-14 | 3,786132 | -0,09% |
| 2025-07-11 | 3,784766 | -0,04% |
| 2025-07-10 | 3,789133 | +0,12% |
| 2025-07-09 | 3,783971 | -0,14% |
| 2025-07-08 | 3,782866 | -0,03% |
| 2025-07-07 | 3,789164 | +0,17% |
| 2025-07-04 | 3,787073 | -0,06% |
| 2025-07-03 | 3,784407 | -0,07% |
| 2025-07-02 | 3,783175 | -0,03% |
| 2025-07-01 | 3,789153 | +0,16% |
| 2025-06-30 | 3,778632 | -0,28% |
| 2025-06-27 | 3,776543 | -0,06% |
| 2025-06-26 | 3,777733 | +0,03% |
| 2025-06-25 | 3,769561 | -0,22% |
| 2025-06-24 | 3,771638 | +0,06% |
| 2025-06-23 | 3,761066 | -0,28% |
| 2025-06-20 | 3,759867 | -0,03% |
| 2025-06-19 | 3,764468 | +0,12% |
| 2025-06-18 | 3,763719 | -0,02% |
| 2025-06-17 | 3,765475 | +0,05% |
| 2025-06-16 | 3,759337 | -0,16% |
| 2025-06-13 | 3,752208 | -0,19% |
| 2025-06-12 | 3,754032 | +0,05% |
| 2025-06-11 | 3,753589 | -0,01% |
| 2025-06-10 | 3,763776 | +0,27% |
| 2025-06-06 | 3,755678 | -0,22% |
| 2025-06-05 | 3,758852 | +0,08% |
| 2025-06-04 | 3,759961 | +0,03% |
| 2025-06-03 | 3,761037 | +0,03% |
| 2025-06-02 | 3,757703 | -0,09% |
| 2025-05-30 | 3,762842 | +0,14% |
| 2025-05-29 | 3,757657 | -0,14% |
| 2025-05-28 | 3,756592 | -0,03% |
| 2025-05-27 | 3,755653 | -0,02% |
| 2025-05-26 | 3,752226 | -0,09% |
| 2025-05-23 | 3,747783 | -0,12% |
| 2025-05-22 | 3,746162 | -0,04% |
| 2025-05-21 | 3,744383 | -0,05% |
| 2025-05-20 | 3,752526 | +0,22% |
| 2025-05-19 | 3,744101 | -0,22% |
| 2025-05-16 | 3,751908 | +0,21% |
| 2025-05-15 | 3,736465 | -0,41% |
| 2025-05-14 | 3,744965 | +0,23% |
| 2025-05-13 | 3,751357 | +0,17% |
| 2025-05-12 | 3,750262 | -0,03% |
| 2025-05-09 | 3,756560 | +0,17% |
| 2025-05-08 | 3,756573 | +0,00% |
| 2025-05-07 | 3,755342 | -0,03% |
| 2025-05-06 | 3,749878 | -0,15% |
| 2025-05-05 | 3,755177 | +0,14% |
| 2025-04-30 | 3,760160 | +0,13% |
| 2025-04-29 | 3,759753 | -0,01% |
| 2025-04-28 | 3,758897 | -0,02% |
| 2025-04-25 | 3,741896 | -0,45% |
| 2025-04-24 | 3,736241 | -0,15% |
| 2025-04-23 | 3,733857 | -0,06% |
| 2025-04-22 | 3,731771 | -0,06% |
| 2025-04-17 | 3,711307 | -0,55% |
| 2025-04-16 | 3,708642 | -0,07% |
| 2025-04-15 | 3,708302 | -0,01% |
| 2025-04-14 | 3,708674 | +0,01% |
| 2025-04-11 | 3,704467 | -0,11% |
| 2025-04-10 | 3,708283 | +0,10% |
| 2025-04-09 | 3,697566 | -0,29% |
| 2025-04-08 | 3,717859 | +0,55% |
| 2025-04-07 | 3,719983 | +0,06% |
| 2025-04-04 | 3,734552 | +0,39% |
| 2025-04-03 | 3,716427 | -0,49% |
| 2025-04-02 | 3,707289 | -0,25% |
| 2025-04-01 | 3,692096 | -0,41% |
| 2025-03-31 | 3,689417 | -0,07% |
| 2025-03-28 | 3,687406 | -0,05% |
| 2025-03-27 | 3,684395 | -0,08% |
| 2025-03-26 | 3,696593 | +0,33% |
| 2025-03-25 | 3,689244 | -0,20% |
| 2025-03-24 | 3,684772 | -0,12% |
| 2025-03-21 | 3,686181 | +0,04% |
| 2025-03-20 | 3,691764 | +0,15% |
| 2025-03-19 | 3,688957 | -0,08% |
| 2025-03-18 | 3,690240 | +0,03% |
| 2025-03-17 | 3,694602 | +0,12% |
| 2025-03-14 | 3,688013 | -0,18% |
| 2025-03-13 | 3,673368 | -0,40% |
| 2025-03-12 | 3,686446 | +0,36% |
| 2025-03-11 | 3,704970 | +0,50% |
| 2025-03-10 | 3,716214 | +0,30% |
| 2025-03-07 | 3,716052 | 0,00% |
| 2025-03-06 | 3,709922 | -0,16% |
| 2025-03-05 | 3,733399 | +0,63% |
| 2025-03-04 | 3,748426 | +0,40% |
| 2025-03-03 | 3,740094 | -0,22% |
| 2025-02-28 | 3,752577 | +0,33% |
| 2025-02-27 | 3,752167 | -0,01% |
| 2025-02-26 | 3,746815 | -0,14% |
| 2025-02-25 | 3,743519 | -0,09% |
| 2025-02-24 | 3,742628 | -0,02% |
| 2025-02-21 | 3,738115 | -0,12% |
| 2025-02-20 | 3,733327 | -0,13% |
| 2025-02-19 | 3,732959 | -0,01% |
| 2025-02-18 | 3,735919 | +0,08% |
| 2025-02-17 | 3,738966 | +0,08% |
| 2025-02-14 | 3,735067 | -0,10% |
| 2025-02-13 | 3,727997 | -0,19% |
| 2025-02-12 | 3,720100 | -0,21% |
| 2025-02-11 | 3,731294 | +0,30% |
| 2025-02-10 | 3,748956 | +0,47% |
| 2025-02-07 | 3,758923 | +0,27% |
| 2025-02-06 | 3,756325 | -0,07% |
| 2025-02-05 | 3,741114 | -0,40% |
| 2025-02-04 | 3,726433 | -0,39% |
| 2025-02-03 | 3,721859 | -0,12% |
| 2025-01-31 | 3,737335 | +0,42% |
| 2025-01-30 | 3,737522 | +0,01% |
| 2025-01-29 | 3,734250 | -0,09% |
| 2025-01-28 | 3,723227 | -0,30% |
| 2025-01-27 | 3,724151 | +0,02% |
| 2025-01-24 | 3,722149 | -0,05% |
| 2025-01-23 | 3,712157 | -0,27% |
| 2025-01-22 | 3,708083 | -0,11% |
| 2025-01-21 | 3,692840 | -0,41% |
| 2025-01-20 | 3,687345 | -0,15% |
| 2025-01-17 | 3,690062 | +0,07% |
| 2025-01-16 | 3,680903 | -0,25% |
| 2025-01-15 | 3,672018 | -0,24% |
| 2025-01-14 | 3,665887 | -0,17% |
| 2025-01-13 | 3,665715 | 0,00% |
| 2025-01-10 | 3,683781 | +0,49% |
| 2025-01-09 | 3,691901 | +0,22% |
| 2025-01-08 | 3,685020 | -0,19% |
| 2025-01-07 | 3,690657 | +0,15% |
| 2025-01-06 | 3,700797 | +0,27% |
| 2025-01-03 | 3,702055 | +0,03% |
| 2025-01-02 | 3,710193 | +0,22% |
| 2024-12-31 | 3,715398 | +0,14% |
| 2024-12-30 | 3,715329 | 0,00% |
| 2024-12-23 | 3,717275 | +0,05% |
| 2024-12-20 | 3,713669 | -0,10% |
| 2024-12-19 | 3,718223 | +0,12% |
| 2024-12-18 | 3,732016 | +0,37% |
| 2024-12-17 | 3,717164 | -0,40% |
| 2024-12-16 | 3,737364 | +0,54% |
| 2024-12-13 | 3,745522 | +0,22% |
| 2024-12-12 | 3,757196 | +0,31% |
| 2024-12-11 | 3,751968 | -0,14% |
| 2024-12-10 | 3,748919 | -0,08% |
| 2024-12-09 | 3,736071 | -0,34% |
| 2024-12-06 | 3,726081 | -0,27% |
| 2024-12-05 | 3,728060 | +0,05% |
| 2024-12-04 | 3,726341 | -0,05% |
| 2024-12-03 | 3,738699 | +0,33% |
| 2024-12-02 | 3,747809 | +0,24% |
| 2024-11-29 | 3,747401 | -0,01% |
| 2024-11-28 | 3,729622 | -0,47% |
| 2024-11-27 | 3,750821 | +0,57% |
| 2024-11-26 | 3,747453 | -0,09% |
| 2024-11-25 | 3,734080 | -0,36% |
| 2024-11-22 | 3,720043 | -0,38% |
| 2024-11-21 | 3,692731 | -0,73% |
| 2024-11-20 | 3,696720 | +0,11% |
| 2024-11-19 | 3,700602 | +0,11% |
| 2024-11-18 | 3,689490 | -0,30% |
| 2024-11-15 | 3,694280 | +0,13% |
| 2024-11-14 | 3,683833 | -0,28% |
| 2024-11-13 | 3,675419 | -0,23% |
| 2024-11-12 | 3,670635 | -0,13% |
| 2024-11-11 | 3,666803 | -0,10% |
| 2024-11-08 | 3,680500 | +0,37% |
| 2024-11-07 | 3,667726 | -0,35% |
| 2024-11-06 | 3,628741 | -1,06% |
| 2024-11-05 | 3,639598 | +0,30% |
| 2024-11-04 | 3,642336 | +0,08% |
| 2024-10-31 | 3,641417 | -0,03% |
| 2024-10-30 | 3,640228 | -0,03% |
| 2024-10-29 | 3,620067 | -0,55% |
| 2024-10-28 | 3,639932 | +0,55% |
| 2024-10-25 | 3,652091 | +0,33% |
| 2024-10-24 | 3,654205 | +0,06% |
| 2024-10-22 | 3,651644 | -0,07% |
| 2024-10-21 | 3,664254 | +0,35% |
| 2024-10-18 | 3,687955 | +0,65% |
| 2024-10-17 | 3,694587 | +0,18% |
| 2024-10-16 | 3,708958 | +0,39% |
| 2024-10-15 | 3,697013 | -0,32% |
| 2024-10-14 | 3,691143 | -0,16% |
| 2024-10-11 | 3,708504 | +0,47% |
| 2024-10-10 | 3,711635 | +0,08% |
| 2024-10-09 | 3,711702 | +0,00% |
| 2024-10-08 | 3,696191 | -0,42% |
| 2024-10-07 | 3,680289 | -0,43% |
| 2024-10-04 | 3,705384 | +0,68% |
| 2024-10-03 | 3,708813 | +0,09% |
| 2024-10-02 | 3,731511 | +0,61% |
| 2024-10-01 | 3,741763 | +0,27% |
| 2024-09-30 | 3,743413 | +0,04% |
| 2024-09-27 | 3,740770 | -0,07% |
| 2024-09-26 | 3,734339 | -0,17% |
| 2024-09-25 | 3,726105 | -0,22% |
| 2024-09-24 | 3,719587 | -0,17% |
| 2024-09-23 | 3,715534 | -0,11% |
| 2024-09-20 | 3,713347 | -0,06% |
| 2024-09-19 | 3,717792 | +0,12% |
| 2024-09-18 | 3,721667 | +0,10% |
| 2024-09-17 | 3,723724 | +0,06% |
| 2024-09-16 | 3,722871 | -0,02% |
| 2024-09-13 | 3,721210 | -0,04% |
| 2024-09-12 | 3,722681 | +0,04% |
| 2024-09-11 | 3,728581 | +0,16% |
| 2024-09-10 | 3,725457 | -0,08% |
| 2024-09-09 | 3,713536 | -0,32% |
| 2024-09-06 | 3,722957 | +0,25% |
| 2024-09-05 | 3,719916 | -0,08% |
| 2024-09-04 | 3,700183 | -0,53% |
| 2024-09-03 | 3,691249 | -0,24% |
| 2024-09-02 | 3,692474 | +0,03% |
| 2024-08-30 | 3,701176 | +0,24% |
| 2024-08-29 | 3,690876 | -0,28% |
| 2024-08-28 | 3,692290 | +0,04% |
| 2024-08-27 | 3,704400 | +0,33% |
| 2024-08-26 | 3,703451 | -0,03% |
| 2024-08-23 | 3,689436 | -0,38% |
| 2024-08-22 | 3,691415 | +0,05% |
| 2024-08-21 | 3,687496 | -0,11% |
| 2024-08-16 | 3,682274 | -0,14% |
| 2024-08-15 | 3,697711 | +0,42% |
| 2024-08-14 | 3,692235 | -0,15% |
| 2024-08-13 | 3,675257 | -0,46% |
| 2024-08-12 | 3,654994 | -0,55% |
| 2024-08-09 | 3,664705 | +0,27% |
| 2024-08-08 | 3,677983 | +0,36% |
| 2024-08-07 | 3,691466 | +0,37% |
| 2024-08-06 | 3,706868 | +0,42% |
| 2024-08-05 | 3,732998 | +0,70% |
| 2024-08-02 | 3,693908 | -1,05% |
| 2024-08-01 | 3,674651 | -0,52% |
| 2024-07-31 | 3,666425 | -0,22% |
| 2024-07-30 | 3,669968 | +0,10% |
| 2024-07-29 | 3,648681 | -0,58% |
| 2024-07-26 | 3,632836 | -0,43% |
| 2024-07-25 | 3,639162 | +0,17% |
| 2024-07-24 | 3,635622 | -0,10% |
| 2024-07-23 | 3,637055 | +0,04% |
| 2024-07-22 | 3,629764 | -0,20% |
| 2024-07-19 | 3,626883 | -0,08% |
| 2024-07-18 | 3,626409 | -0,01% |
| 2024-07-17 | 3,625921 | -0,01% |
| 2024-07-16 | 3,644149 | +0,50% |
| 2024-07-15 | 3,637055 | -0,19% |
| 2024-07-12 | 3,625653 | -0,31% |
| 2024-07-11 | 3,599338 | -0,73% |
| 2024-07-10 | 3,590505 | -0,25% |
| 2024-07-09 | 3,580919 | -0,27% |
| 2024-07-08 | 3,565149 | -0,44% |
| 2024-07-05 | 3,561943 | -0,09% |
| 2024-07-04 | 3,558886 | -0,09% |
| 2024-07-03 | 3,554535 | -0,12% |
| 2024-07-02 | 3,549751 | -0,13% |
| 2024-07-01 | 3,560449 | +0,30% |
| 2024-06-28 | 3,566315 | +0,16% |
| 2024-06-27 | 3,565471 | -0,02% |
| 2024-06-26 | 3,572242 | +0,19% |
| 2024-06-25 | 3,569937 | -0,06% |
| 2024-06-24 | 3,556410 | -0,38% |
| 2024-06-21 | 3,555671 | -0,02% |
| 2024-06-20 | 3,560598 | +0,14% |
| 2024-06-19 | 3,561518 | +0,03% |
| 2024-06-18 | 3,546017 | -0,44% |
| 2024-06-17 | 3,543677 | -0,07% |
| 2024-06-14 | 3,536831 | -0,19% |
| 2024-06-13 | 3,554461 | +0,50% |
| 2024-06-12 | 3,555403 | +0,03% |
| 2024-06-11 | 3,548699 | -0,19% |
| 2024-06-10 | 3,546880 | -0,05% |
| 2024-06-07 | 3,567765 | +0,59% |
| 2024-06-06 | 3,563996 | -0,11% |
| 2024-06-05 | 3,549364 | -0,41% |
| 2024-06-04 | 3,546924 | -0,07% |
| 2024-06-03 | 3,545081 | -0,05% |
| 2024-05-31 | 3,523258 | -0,62% |
| 2024-05-30 | 3,510859 | -0,35% |
| 2024-05-29 | 3,520201 | +0,27% |
| 2024-05-28 | 3,519284 | -0,03% |
| 2024-05-27 | 3,513884 | -0,15% |
| 2024-05-24 | 3,514767 | +0,03% |
| 2024-05-23 | 3,536550 | +0,62% |
| 2024-05-22 | 3,548430 | +0,34% |
| 2024-05-21 | 3,555566 | +0,20% |
| 2024-05-17 | 3,551992 | -0,10% |
| 2024-05-16 | 3,561990 | +0,28% |
| 2024-05-15 | 3,555169 | -0,19% |
| 2024-05-14 | 3,537591 | -0,49% |
| 2024-05-13 | 3,524500 | -0,37% |
| 2024-05-10 | 3,527838 | +0,09% |
| 2024-05-09 | 3,527199 | -0,02% |
| 2024-05-08 | 3,545582 | +0,52% |
| 2024-05-07 | 3,540184 | -0,15% |
| 2024-05-06 | 3,523753 | -0,46% |
| 2024-05-03 | 3,510220 | -0,38% |
| 2024-05-02 | 3,490088 | -0,57% |
| 2024-04-30 | 3,472895 | -0,49% |
| 2024-04-29 | 3,471775 | -0,03% |
| 2024-04-26 | 3,461738 | -0,29% |
| 2024-04-25 | 3,475317 | +0,39% |
| 2024-04-24 | 3,479250 | +0,11% |
| 2024-04-23 | 3,480370 | +0,03% |
| 2024-04-22 | 3,463488 | -0,49% |
| 2024-04-19 | 3,462236 | -0,04% |
| 2024-04-18 | 3,466004 | +0,11% |
| 2024-04-17 | 3,455358 | -0,31% |
| 2024-04-16 | 3,454523 | -0,02% |
| 2024-04-15 | 3,483310 | +0,83% |
| 2024-04-12 | 3,500652 | +0,50% |
| 2024-04-11 | 3,475858 | -0,71% |
| 2024-04-10 | 3,507056 | +0,90% |
| 2024-04-09 | 3,504020 | -0,09% |
| 2024-04-08 | 3,494324 | -0,28% |
| 2024-04-05 | 3,510753 | +0,47% |
| 2024-04-04 | 3,507880 | -0,08% |
| 2024-04-03 | 3,504642 | -0,09% |
| 2024-04-02 | 3,514959 | +0,29% |
| 2024-03-28 | 3,513661 | -0,04% |
| 2024-03-27 | 3,519349 | +0,16% |
| 2024-03-26 | 3,528912 | +0,27% |
| 2024-03-25 | 3,526415 | -0,07% |
| 2024-03-22 | 3,527913 | +0,04% |
| 2024-03-21 | 3,542164 | +0,40% |
| 2024-03-20 | 3,530900 | -0,32% |
| 2024-03-19 | 3,528158 | -0,08% |
| 2024-03-18 | 3,522073 | -0,17% |
| 2024-03-14 | 3,554739 | +0,93% |
| 2024-03-13 | 3,555837 | +0,03% |
| 2024-03-12 | 3,569321 | +0,38% |
| 2024-03-11 | 3,581861 | +0,35% |
| 2024-03-08 | 3,579352 | -0,07% |
| 2024-03-07 | 3,569114 | -0,29% |
| 2024-03-06 | 3,576771 | +0,21% |
| 2024-03-05 | 3,571723 | -0,14% |
| 2024-03-04 | 3,568128 | -0,10% |
| 2024-03-01 | 3,568578 | +0,01% |
| 2024-02-29 | 3,556057 | -0,35% |
| 2024-02-28 | 3,558976 | +0,08% |
| 2024-02-27 | 3,578127 | +0,54% |
| 2024-02-26 | 3,582161 | +0,11% |
| 2024-02-23 | 3,574062 | -0,23% |
| 2024-02-22 | 3,574473 | +0,01% |
| 2024-02-21 | 3,579543 | +0,14% |
| 2024-02-20 | 3,560464 | -0,53% |
| 2024-02-19 | 3,553376 | -0,20% |
| 2024-02-16 | 3,559214 | +0,16% |
| 2024-02-15 | 3,562960 | +0,11% |
| 2024-02-14 | 3,551904 | -0,31% |
| 2024-02-13 | 3,550050 | -0,05% |
| 2024-02-12 | 3,569776 | +0,56% |
| 2024-02-09 | 3,584254 | +0,41% |
| 2024-02-08 | 3,567155 | -0,48% |
| 2024-02-07 | 3,550803 | -0,46% |
| 2024-02-06 | 3,564799 | +0,39% |
| 2024-02-05 | 3,566974 | +0,06% |
| 2024-02-02 | 3,612020 | +1,26% |
| 2024-02-01 | 3,596183 | -0,44% |
| 2024-01-31 | 3,572550 | -0,66% |
| 2024-01-30 | 3,543732 | -0,81% |
| 2024-01-29 | 3,543479 | -0,01% |
| 2024-01-26 | 3,555890 | +0,35% |
| 2024-01-25 | 3,559222 | +0,09% |
| 2024-01-24 | 3,573781 | +0,41% |
| 2024-01-23 | 3,581965 | +0,23% |
| 2024-01-22 | 3,599568 | +0,49% |
| 2024-01-19 | 3,591307 | -0,23% |
| 2024-01-18 | 3,592480 | +0,03% |
| 2024-01-17 | 3,598363 | +0,16% |
| 2024-01-16 | 3,602074 | +0,10% |
| 2024-01-15 | 3,609940 | +0,22% |
| 2024-01-12 | 3,615063 | +0,14% |
| 2024-01-11 | 3,601529 | -0,37% |
| 2024-01-10 | 3,567019 | -0,96% |
| 2024-01-09 | 3,553719 | -0,37% |
| 2024-01-08 | 3,530321 | -0,66% |
| 2024-01-05 | 3,518410 | -0,34% |
| 2024-01-04 | 3,527723 | +0,26% |
| 2024-01-03 | 3,525658 | -0,06% |
| 2024-01-02 | 3,532160 | +0,18% |
| 2023-12-29 | 3,560391 | +0,80% |
| 2023-12-28 | 3,563618 | +0,09% |
| 2023-12-27 | 3,572122 | +0,24% |
| 2023-12-22 | 3,567182 | -0,14% |
| 2023-12-21 | 3,564397 | -0,08% |
| 2023-12-20 | 3,585703 | +0,60% |
| 2023-12-19 | 3,552812 | -0,92% |
| 2023-12-18 | 3,546669 | -0,17% |
| 2023-12-15 | 3,548655 | +0,06% |
| 2023-12-14 | 3,519427 | -0,82% |
| 2023-12-13 | 3,472664 | -1,33% |
| 2023-12-12 | 3,470834 | -0,05% |
| 2023-12-11 | 3,451807 | -0,55% |
| 2023-12-08 | 3,457324 | +0,16% |
| 2023-12-07 | 3,474724 | +0,50% |
| 2023-12-06 | 3,447507 | -0,78% |
| 2023-12-05 | 3,448935 | +0,04% |
| 2023-12-04 | 3,431879 | -0,49% |
| 2023-12-01 | 3,404461 | -0,80% |
| 2023-11-30 | 3,401748 | -0,08% |
| 2023-11-29 | 3,399328 | -0,07% |
| 2023-11-28 | 3,373999 | -0,75% |
| 2023-11-27 | 3,364178 | -0,29% |
| 2023-11-24 | 3,355711 | -0,25% |
| 2023-11-23 | 3,364880 | +0,27% |
| 2023-11-22 | 3,384512 | +0,58% |
| 2023-11-21 | 3,402390 | +0,53% |
| 2023-11-20 | 3,376178 | -0,77% |
| 2023-11-17 | 3,373124 | -0,09% |
| 2023-11-16 | 3,364226 | -0,26% |
| 2023-11-15 | 3,347937 | -0,48% |
| 2023-11-14 | 3,328950 | -0,57% |
| 2023-11-13 | 3,325025 | -0,12% |
| 2023-11-10 | 3,330354 | +0,16% |
| 2023-11-09 | 3,326360 | -0,12% |
| 2023-11-08 | 3,325634 | -0,02% |
| 2023-11-07 | 3,321711 | -0,12% |
| 2023-11-06 | 3,322773 | +0,03% |
| 2023-11-03 | 3,336310 | +0,41% |
| 2023-11-02 | 3,304939 | -0,94% |
| 2023-10-31 | 3,278093 | -0,81% |
| 2023-10-30 | 3,263534 | -0,44% |
| 2023-10-27 | 3,263743 | +0,01% |
| 2023-10-26 | 3,244909 | -0,58% |
| 2023-10-25 | 3,251639 | +0,21% |
| 2023-10-24 | 3,254333 | +0,08% |
| 2023-10-20 | 3,248112 | -0,19% |
| 2023-10-19 | 3,247361 | -0,02% |
| 2023-10-18 | 3,266987 | +0,60% |
| 2023-10-17 | 3,281619 | +0,45% |
| 2023-10-16 | 3,279193 | -0,07% |
| 2023-10-13 | 3,281822 | +0,08% |
| 2023-10-12 | 3,299087 | +0,53% |
| 2023-10-11 | 3,289369 | -0,29% |
| 2023-10-10 | 3,264877 | -0,74% |
| 2023-10-09 | 3,228216 | -1,12% |
| 2023-10-06 | 3,230435 | +0,07% |
| 2023-10-05 | 3,230619 | +0,01% |
| 2023-10-04 | 3,240465 | +0,30% |
| 2023-10-03 | 3,250047 | +0,30% |
| 2023-10-02 | 3,261326 | +0,35% |
| 2023-09-29 | 3,261642 | +0,01% |
| 2023-09-28 | 3,241746 | -0,61% |
| 2023-09-27 | 3,276937 | +1,09% |
| 2023-09-26 | 3,294025 | +0,52% |
| 2023-09-25 | 3,303105 | +0,28% |
| 2023-09-22 | 3,306861 | +0,11% |
| 2023-09-21 | 3,300793 | -0,18% |
| 2023-09-20 | 3,311742 | +0,33% |
| 2023-09-19 | 3,320811 | +0,27% |
| 2023-09-18 | 3,313689 | -0,21% |
| 2023-09-15 | 3,312858 | -0,03% |
| 2023-09-14 | 3,320675 | +0,24% |
| 2023-09-13 | 3,298152 | -0,68% |
| 2023-09-12 | 3,301461 | +0,10% |
| 2023-09-11 | 3,292510 | -0,27% |
| 2023-09-08 | 3,297270 | +0,14% |
| 2023-09-07 | 3,275578 | -0,66% |
| 2023-09-06 | 3,260999 | -0,45% |
| 2023-09-05 | 3,261933 | +0,03% |
| 2023-09-04 | 3,275333 | +0,41% |
| 2023-09-01 | 3,278727 | +0,10% |
| 2023-08-31 | 3,277684 | -0,03% |
| 2023-08-30 | 3,264562 | -0,40% |
| 2023-08-29 | 3,253496 | -0,34% |
| 2023-08-28 | 3,244215 | -0,29% |
| 2023-08-25 | 3,240405 | -0,12% |
| 2023-08-24 | 3,235202 | -0,16% |
| 2023-08-23 | 3,222523 | -0,39% |
| 2023-08-22 | 3,200556 | -0,68% |
| 2023-08-21 | 3,201967 | +0,04% |
| 2023-08-18 | 3,204142 | +0,07% |
| 2023-08-17 | 3,197602 | -0,20% |
| 2023-08-16 | 3,213782 | +0,51% |
| 2023-08-15 | 3,212376 | -0,04% |
| 2023-08-14 | 3,225543 | +0,41% |
| 2023-08-11 | 3,217918 | -0,24% |
| 2023-08-10 | 3,216070 | -0,06% |
| 2023-08-09 | 3,206924 | -0,28% |
| 2023-08-08 | 3,213308 | +0,20% |
| 2023-08-07 | 3,201447 | -0,37% |
| 2023-08-04 | 3,189492 | -0,37% |
| 2023-08-03 | 3,197441 | +0,25% |
| 2023-08-02 | 3,210613 | +0,41% |
| 2023-08-01 | 3,207818 | -0,09% |
| 2023-07-31 | 3,221546 | +0,43% |
| 2023-07-28 | 3,221592 | +0,00% |
| 2023-07-27 | 3,223665 | +0,06% |
| 2023-07-26 | 3,219217 | -0,14% |
| 2023-07-25 | 3,223322 | +0,13% |
| 2023-07-24 | 3,223052 | -0,01% |
| 2023-07-21 | 3,220602 | -0,08% |
| 2023-07-20 | 3,225011 | +0,14% |
| 2023-07-19 | 3,247182 | +0,69% |
| 2023-07-18 | 3,249972 | +0,09% |
| 2023-07-17 | 3,234106 | -0,49% |
| 2023-07-14 | 3,226860 | -0,22% |
| 2023-07-13 | 3,226823 | 0,00% |
| 2023-07-12 | 3,198776 | -0,87% |
| 2023-07-11 | 3,201802 | +0,09% |
| 2023-07-10 | 3,189433 | -0,39% |
| 2023-07-07 | 3,172772 | -0,52% |
| 2023-07-06 | 3,221419 | +1,53% |
| 2023-07-05 | 3,228131 | +0,21% |
| 2023-07-04 | 3,227020 | -0,03% |
| 2023-07-03 | 3,218302 | -0,27% |
| 2023-06-30 | 3,219619 | +0,04% |
| 2023-06-29 | 3,211164 | -0,26% |
| 2023-06-28 | 3,208483 | -0,08% |
| 2023-06-27 | 3,210059 | +0,05% |
| 2023-06-26 | 3,207944 | -0,07% |
| 2023-06-23 | 3,189203 | -0,58% |
| 2023-06-22 | 3,181025 | -0,26% |
| 2023-06-21 | 3,179529 | -0,05% |
| 2023-06-20 | 3,172453 | -0,22% |
| 2023-06-19 | 3,162924 | -0,30% |
| 2023-06-16 | 3,170205 | +0,23% |
| 2023-06-15 | 3,168857 | -0,04% |
| 2023-06-14 | 3,180754 | +0,38% |
| 2023-06-13 | 3,185970 | +0,16% |
| 2023-06-12 | 3,178453 | -0,24% |
| 2023-06-09 | 3,171268 | -0,23% |
| 2023-06-08 | 3,153074 | -0,57% |
| 2023-06-07 | 3,145167 | -0,25% |
| 2023-06-06 | 3,153604 | +0,27% |
| 2023-06-05 | 3,135189 | -0,58% |
| 2023-06-02 | 3,128270 | -0,22% |
| 2023-06-01 | 3,109445 | -0,60% |
| 2023-05-31 | 3,085835 | -0,76% |
| 2023-05-30 | 3,076774 | -0,29% |
| 2023-05-26 | 3,064598 | -0,40% |
| 2023-05-25 | 3,064992 | +0,01% |
| 2023-05-24 | 3,075213 | +0,33% |
| 2023-05-23 | 3,075221 | +0,00% |
| 2023-05-22 | 3,088917 | +0,45% |
| 2023-05-19 | 3,084679 | -0,14% |
| 2023-05-18 | 3,092334 | +0,25% |
| 2023-05-17 | 3,087250 | -0,16% |
| 2023-05-16 | 3,089838 | +0,08% |
| 2023-05-15 | 3,079116 | -0,35% |
| 2023-05-12 | 3,076618 | -0,08% |
| 2023-05-11 | 3,072704 | -0,13% |
| 2023-05-10 | 3,063864 | -0,29% |
| 2023-05-09 | 3,059272 | -0,15% |
| 2023-05-08 | 3,061381 | +0,07% |
| 2023-05-05 | 3,062485 | +0,04% |
| 2023-05-04 | 3,065674 | +0,10% |
| 2023-05-03 | 3,059981 | -0,19% |
| 2023-05-02 | 3,063388 | +0,11% |
| 2023-04-28 | 3,051275 | -0,40% |
| 2023-04-27 | 3,021913 | -0,96% |
| 2023-04-26 | 3,042239 | +0,67% |
| 2023-04-25 | 3,017726 | -0,81% |
| 2023-04-24 | 3,025073 | +0,24% |
| 2023-04-21 | 2,999417 | -0,85% |
| 2023-04-20 | 2,984320 | -0,50% |
| 2023-04-19 | 2,971896 | -0,42% |
| 2023-04-18 | 2,938546 | -1,12% |
| 2023-04-17 | 2,936533 | -0,07% |
| 2023-04-14 | 2,951604 | +0,51% |
| 2023-04-13 | 2,944688 | -0,23% |
| 2023-04-12 | 2,940889 | -0,13% |
| 2023-04-11 | 2,974409 | +1,14% |
| 2023-04-06 | 2,979442 | +0,17% |
| 2023-04-05 | 2,977354 | -0,07% |
| 2023-04-04 | 2,955809 | -0,72% |
| 2023-04-03 | 2,951598 | -0,14% |
| 2023-03-31 | 2,960288 | +0,29% |
| 2023-03-30 | 2,970262 | +0,34% |
| 2023-03-29 | 2,982096 | +0,40% |
| 2023-03-28 | 2,989245 | +0,24% |
| 2023-03-27 | 2,981075 | -0,27% |
| 2023-03-24 | 2,979535 | -0,05% |
| 2023-03-23 | 2,962653 | -0,57% |
| 2023-03-22 | 2,943125 | -0,66% |
| 2023-03-21 | 2,934935 | -0,28% |
| 2023-03-20 | 2,925925 | -0,31% |
| 2023-03-17 | 2,927748 | +0,06% |
| 2023-03-16 | 2,927314 | -0,01% |
| 2023-03-14 | 2,927110 | -0,01% |
| 2023-03-13 | 2,944532 | +0,60% |
| 2023-03-10 | 2,919788 | -0,84% |
| 2023-03-09 | 2,910663 | -0,31% |
| 2023-03-08 | 2,918665 | +0,27% |
| 2023-03-07 | 2,931526 | +0,44% |
| 2023-03-06 | 2,927554 | -0,14% |
| 2023-03-03 | 2,911032 | -0,56% |
| 2023-03-02 | 2,907087 | -0,14% |
| 2023-03-01 | 2,918389 | +0,39% |
| 2023-02-28 | 2,927359 | +0,31% |
| 2023-02-27 | 2,929793 | +0,08% |
| 2023-02-24 | 2,924226 | -0,19% |
| 2023-02-23 | 2,900362 | -0,82% |
| 2023-02-22 | 2,927262 | +0,93% |
| 2023-02-21 | 2,884500 | -1,46% |
| 2023-02-20 | 2,899833 | +0,53% |
| 2023-02-17 | 2,897853 | -0,07% |
| 2023-02-16 | 2,924497 | +0,92% |
| 2023-02-15 | 2,958630 | +1,17% |
| 2023-02-14 | 2,970316 | +0,39% |
| 2023-02-13 | 2,963678 | -0,22% |
| 2023-02-10 | 2,979936 | +0,55% |
| 2023-02-09 | 3,016093 | +1,21% |
| 2023-02-08 | 2,981472 | -1,15% |
| 2023-02-07 | 2,979380 | -0,07% |
| 2023-02-06 | 2,980151 | +0,03% |
| 2023-02-03 | 3,011343 | +1,05% |
| 2023-02-02 | 2,998832 | -0,42% |
| 2023-02-01 | 2,978945 | -0,66% |
| 2023-01-31 | 2,973413 | -0,19% |
| 2023-01-30 | 2,966437 | -0,23% |
| 2023-01-27 | 2,989284 | +0,77% |
| 2023-01-26 | 3,005998 | +0,56% |
| 2023-01-25 | 3,029589 | +0,78% |
| 2023-01-24 | 3,024370 | -0,17% |
| 2023-01-23 | 3,011362 | -0,43% |
| 2023-01-20 | 3,015251 | +0,13% |
| 2023-01-19 | 3,027759 | +0,41% |
| 2023-01-18 | 3,039446 | +0,39% |
| 2023-01-17 | 2,984114 | -1,82% |
| 2023-01-16 | 3,019052 | +1,17% |
| 2023-01-13 | 3,039514 | +0,68% |
| 2023-01-12 | 3,016638 | -0,75% |
| 2023-01-11 | 2,978483 | -1,26% |
| 2023-01-10 | 2,960758 | -0,60% |
| 2023-01-09 | 2,956541 | -0,14% |
| 2023-01-06 | 2,946331 | -0,35% |
| 2023-01-05 | 2,930928 | -0,52% |
| 2023-01-04 | 2,893665 | -1,27% |
| 2023-01-03 | 2,845248 | -1,67% |
| 2023-01-02 | 2,833107 | -0,43% |
| 2022-12-30 | 2,840868 | +0,27% |
| 2022-12-29 | 2,829655 | -0,39% |
| 2022-12-28 | 2,877325 | +1,68% |
| 2022-12-27 | 2,870574 | -0,23% |
| 2022-12-23 | 2,873276 | +0,09% |
| 2022-12-22 | 2,872014 | -0,04% |
| 2022-12-21 | 2,867516 | -0,16% |
| 2022-12-20 | 2,876355 | +0,31% |
| 2022-12-19 | 2,892627 | +0,57% |
| 2022-12-16 | 2,888703 | -0,14% |
| 2022-12-15 | 2,893765 | +0,18% |
| 2022-12-14 | 2,880217 | -0,47% |
| 2022-12-13 | 2,890096 | +0,34% |
| 2022-12-12 | 2,806976 | -2,88% |
| 2022-12-09 | 2,818280 | +0,40% |
| 2022-12-08 | 2,853888 | +1,26% |
| 2022-12-07 | 2,883757 | +1,05% |
| 2022-12-06 | 2,872860 | -0,38% |
| 2022-12-05 | 2,912407 | +1,38% |
| 2022-12-02 | 2,926211 | +0,47% |
| 2022-12-01 | 2,898488 | -0,95% |
| 2022-11-30 | 2,919372 | +0,72% |
| 2022-11-29 | 2,925980 | +0,23% |
| 2022-11-28 | 2,924770 | -0,04% |
| 2022-11-25 | 2,920347 | -0,15% |
| 2022-11-24 | 2,908364 | -0,41% |
| 2022-11-23 | 2,947308 | +1,34% |
| 2022-11-22 | 2,933319 | -0,47% |
| 2022-11-21 | 2,961805 | +0,97% |
| 2022-11-18 | 2,872716 | -3,01% |
| 2022-11-17 | 2,841186 | -1,10% |
| 2022-11-16 | 2,847952 | +0,24% |
| 2022-11-15 | 2,852954 | +0,18% |
| 2022-11-14 | 2,839959 | -0,46% |
| 2022-11-11 | 2,867121 | +0,96% |
| 2022-11-10 | 2,773671 | -3,26% |
| 2022-11-09 | 2,718392 | -1,99% |
| 2022-11-08 | 2,702196 | -0,60% |
| 2022-11-07 | 2,692633 | -0,35% |
| 2022-11-04 | 2,650304 | -1,57% |
| 2022-11-03 | 2,640562 | -0,37% |
| 2022-11-02 | 2,648882 | +0,32% |
| 2022-10-28 | 2,665757 | +0,64% |
| 2022-10-27 | 2,658270 | -0,28% |
| 2022-10-26 | 2,666872 | +0,32% |
| 2022-10-25 | 2,645330 | -0,81% |
| 2022-10-24 | 2,607406 | -1,43% |
| 2022-10-21 | 2,595551 | -0,45% |
| 2022-10-20 | 2,591573 | -0,15% |
| 2022-10-19 | 2,588778 | -0,11% |
| 2022-10-18 | 2,581837 | -0,27% |
| 2022-10-17 | 2,582213 | +0,01% |
| 2022-10-14 | 2,555839 | -1,02% |
| 2022-10-13 | 2,619188 | +2,48% |
| 2022-10-12 | 2,640941 | +0,83% |
| 2022-10-11 | 2,655202 | +0,54% |
| 2022-10-10 | 2,677692 | +0,85% |
| 2022-10-07 | 2,689083 | +0,43% |
| 2022-10-06 | 2,696376 | +0,27% |
| 2022-10-05 | 2,706603 | +0,38% |
| 2022-10-04 | 2,720830 | +0,53% |
| 2022-10-03 | 2,698423 | -0,82% |
| 2022-09-30 | 2,706496 | +0,30% |
| 2022-09-29 | 2,704847 | -0,06% |
| 2022-09-28 | 2,709919 | +0,19% |
| 2022-09-27 | 2,713561 | +0,13% |
| 2022-09-26 | 2,709654 | -0,14% |
| 2022-09-23 | 2,735511 | +0,95% |
| 2022-09-22 | 2,727756 | -0,28% |
| 2022-09-21 | 2,730945 | +0,12% |
| 2022-09-20 | 2,739169 | +0,30% |
| 2022-09-19 | 2,730452 | -0,32% |
| 2022-09-16 | 2,726896 | -0,13% |
| 2022-09-15 | 2,727746 | +0,03% |
| 2022-09-14 | 2,739070 | +0,42% |
| 2022-09-13 | 2,755318 | +0,59% |
| 2022-09-12 | 2,740015 | -0,56% |
| 2022-09-09 | 2,712798 | -0,99% |
| 2022-09-08 | 2,742611 | +1,10% |
| 2022-09-07 | 2,739931 | -0,10% |
| 2022-09-06 | 2,745294 | +0,20% |
| 2022-09-05 | 2,738923 | -0,23% |
| 2022-09-02 | 2,749585 | +0,39% |
| 2022-09-01 | 2,754015 | +0,16% |
| 2022-08-31 | 2,768298 | +0,52% |
| 2022-08-30 | 2,764990 | -0,12% |
| 2022-08-29 | 2,772300 | +0,26% |
| 2022-08-26 | 2,788096 | +0,57% |
| 2022-08-25 | 2,800930 | +0,46% |
| 2022-08-24 | 2,774677 | -0,94% |
| 2022-08-23 | 2,767857 | -0,25% |
| 2022-08-22 | 2,790790 | +0,83% |
| 2022-08-19 | 2,793465 | +0,10% |
| 2022-08-18 | 2,833712 | +1,44% |
| 2022-08-17 | 2,839878 | +0,22% |
| 2022-08-16 | 2,845632 | +0,20% |
| 2022-08-15 | 2,865526 | +0,70% |
| 2022-08-12 | 2,869148 | +0,13% |
| 2022-08-11 | 2,844181 | -0,87% |
| 2022-08-10 | 2,827158 | -0,60% |
| 2022-08-09 | 2,826833 | -0,01% |
| 2022-08-08 | 2,837042 | +0,36% |
| 2022-08-05 | 2,830366 | -0,24% |
| 2022-08-04 | 2,816290 | -0,50% |
| 2022-08-03 | 2,819504 | +0,11% |
| 2022-08-02 | 2,822687 | +0,11% |
| 2022-08-01 | 2,828200 | +0,20% |
| 2022-07-29 | 2,795575 | -1,15% |
| 2022-07-28 | 2,783301 | -0,44% |
| 2022-07-27 | 2,790501 | +0,26% |
| 2022-07-26 | 2,790863 | +0,01% |
| 2022-07-25 | 2,801888 | +0,40% |
| 2022-07-22 | 2,782738 | -0,68% |
| 2022-07-21 | 2,751423 | -1,13% |
| 2022-07-20 | 2,762630 | +0,41% |
| 2022-07-19 | 2,737622 | -0,91% |
| 2022-07-18 | 2,739456 | +0,07% |
| 2022-07-15 | 2,729988 | -0,35% |
| 2022-07-14 | 2,730086 | +0,00% |
| 2022-07-13 | 2,743297 | +0,48% |
| 2022-07-12 | 2,772412 | +1,06% |
| 2022-07-11 | 2,799588 | +0,98% |
| 2022-07-08 | 2,792331 | -0,26% |
| 2022-07-07 | 2,773244 | -0,68% |
| 2022-07-06 | 2,812072 | +1,40% |
| 2022-07-05 | 2,842907 | +1,10% |
| 2022-07-04 | 2,870093 | +0,96% |
| 2022-07-01 | 2,871882 | +0,06% |
| 2022-06-30 | 2,874223 | +0,08% |
| 2022-06-29 | 2,849474 | -0,86% |
| 2022-06-28 | 2,843791 | -0,20% |
| 2022-06-27 | 2,853189 | +0,33% |
| 2022-06-24 | 2,892979 | +1,39% |
| 2022-06-23 | 2,879423 | -0,47% |
| 2022-06-22 | 2,848844 | -1,06% |
| 2022-06-21 | 2,826276 | -0,79% |
| 2022-06-20 | 2,831444 | +0,18% |
| 2022-06-17 | 2,833413 | +0,07% |
| 2022-06-16 | 2,826743 | -0,24% |
| 2022-06-15 | 2,839141 | +0,44% |
| 2022-06-14 | 2,865186 | +0,92% |
| 2022-06-13 | 2,870158 | +0,17% |
| 2022-06-10 | 2,944355 | +2,59% |
| 2022-06-09 | 2,965115 | +0,71% |
| 2022-06-08 | 2,987509 | +0,76% |
| 2022-06-07 | 2,993859 | +0,21% |
| 2022-06-03 | 2,997358 | +0,12% |
| 2022-06-02 | 2,995217 | -0,07% |
| 2022-06-01 | 2,991140 | -0,14% |
| 2022-05-31 | 2,995941 | +0,16% |
| 2022-05-30 | 2,993183 | -0,09% |
| 2022-05-27 | 3,002600 | +0,31% |
| 2022-05-26 | 3,001995 | -0,02% |
| 2022-05-25 | 3,024836 | +0,76% |
| 2022-05-24 | 3,013699 | -0,37% |
| 2022-05-23 | 3,016316 | +0,09% |
| 2022-05-20 | 2,991115 | -0,84% |
| 2022-05-19 | 2,964326 | -0,90% |
| 2022-05-18 | 2,954241 | -0,34% |
| 2022-05-17 | 2,954221 | 0,00% |
| 2022-05-16 | 2,953488 | -0,02% |
| 2022-05-13 | 2,953128 | -0,01% |
| 2022-05-12 | 2,953837 | +0,02% |
| 2022-05-11 | 2,941311 | -0,42% |
| 2022-05-10 | 2,934337 | -0,24% |
| 2022-05-09 | 2,950790 | +0,56% |
| 2022-05-06 | 2,955711 | +0,17% |
| 2022-05-05 | 2,967408 | +0,40% |
| 2022-05-04 | 2,958598 | -0,30% |
| 2022-05-03 | 2,962643 | +0,14% |
| 2022-05-02 | 2,992107 | +0,99% |
| 2022-04-29 | 2,995490 | +0,11% |
| 2022-04-28 | 3,012112 | +0,55% |
| 2022-04-27 | 3,004534 | -0,25% |
| 2022-04-26 | 3,005904 | +0,05% |
| 2022-04-25 | 3,008526 | +0,09% |
| 2022-04-22 | 3,000605 | -0,26% |
| 2022-04-21 | 3,004068 | +0,12% |
| 2022-04-20 | 3,013212 | +0,30% |
| 2022-04-19 | 3,014912 | +0,06% |
| 2022-04-14 | 3,024872 | +0,33% |
| 2022-04-13 | 3,010301 | -0,48% |
| 2022-04-12 | 2,998179 | -0,40% |
| 2022-04-11 | 2,982797 | -0,51% |
| 2022-04-08 | 2,992696 | +0,33% |
| 2022-04-07 | 3,022617 | +1,00% |
| 2022-04-06 | 3,030917 | +0,27% |
| 2022-04-05 | 3,072626 | +1,38% |
| 2022-04-04 | 3,085059 | +0,40% |
| 2022-04-01 | 3,075694 | -0,30% |
| 2022-03-31 | 3,092410 | +0,54% |
| 2022-03-30 | 3,055379 | -1,20% |
| 2022-03-29 | 3,043771 | -0,38% |
| 2022-03-28 | 3,023696 | -0,66% |
| 2022-03-25 | 3,039197 | +0,51% |
| 2022-03-24 | 3,028295 | -0,36% |
| 2022-03-23 | 3,047036 | +0,62% |
| 2022-03-22 | 3,061993 | +0,49% |
| 2022-03-21 | 3,087113 | +0,82% |
| 2022-03-18 | 3,113907 | +0,87% |
| 2022-03-17 | 3,113202 | -0,02% |
| 2022-03-16 | 3,094446 | -0,60% |
| 2022-03-11 | 3,094761 | +0,01% |
| 2022-03-10 | 3,116793 | +0,71% |
| 2022-03-09 | 3,117115 | +0,01% |
| 2022-03-08 | 3,101368 | -0,51% |
| 2022-03-07 | 3,093240 | -0,26% |
| 2022-03-04 | 3,154230 | +1,97% |
| 2022-03-03 | 3,181498 | +0,86% |
| 2022-03-02 | 3,172574 | -0,28% |
| 2022-03-01 | 3,190646 | +0,57% |
| 2022-02-28 | 3,198219 | +0,24% |
| 2022-02-25 | 3,209591 | +0,36% |
| 2022-02-24 | 3,227006 | +0,54% |
| 2022-02-23 | 3,257586 | +0,95% |
| 2022-02-22 | 3,255234 | -0,07% |
| 2022-02-21 | 3,261751 | +0,20% |
| 2022-02-18 | 3,262877 | +0,03% |
| 2022-02-17 | 3,260696 | -0,07% |
| 2022-02-16 | 3,251820 | -0,27% |
| 2022-02-15 | 3,248739 | -0,09% |
| 2022-02-14 | 3,252909 | +0,13% |
| 2022-02-11 | 3,263988 | +0,34% |
| 2022-02-10 | 3,279333 | +0,47% |
| 2022-02-09 | 3,288389 | +0,28% |
| 2022-02-08 | 3,276275 | -0,37% |
| 2022-02-07 | 3,261001 | -0,47% |
| 2022-02-04 | 3,253509 | -0,23% |
| 2022-02-03 | 3,243605 | -0,30% |
| 2022-02-02 | 3,243275 | -0,01% |
| 2022-02-01 | 3,245345 | +0,06% |
| 2022-01-31 | 3,248946 | +0,11% |
| 2022-01-28 | 3,248041 | -0,03% |
| 2022-01-27 | 3,258946 | +0,34% |
| 2022-01-26 | 3,276586 | +0,54% |
| 2022-01-25 | 3,265624 | -0,33% |
| 2022-01-24 | 3,267114 | +0,05% |
| 2022-01-21 | 3,274237 | +0,22% |
| 2022-01-20 | 3,261744 | -0,38% |
| 2022-01-19 | 3,251929 | -0,30% |
| 2022-01-18 | 3,261501 | +0,29% |
| 2022-01-17 | 3,275720 | +0,44% |
| 2022-01-14 | 3,284823 | +0,28% |
| 2022-01-13 | 3,288176 | +0,10% |
| 2022-01-12 | 3,285783 | -0,07% |
| 2022-01-11 | 3,277770 | -0,24% |
| 2022-01-10 | 3,267729 | -0,31% |
| 2022-01-07 | 3,267308 | -0,01% |
| 2022-01-06 | 3,268412 | +0,03% |
| 2022-01-05 | 3,272746 | +0,13% |
| 2022-01-04 | 3,266088 | -0,20% |
| 2022-01-03 | 3,297421 | +0,96% |
| 2021-12-31 | 3,294375 | -0,09% |
| 2021-12-30 | 3,294327 | 0,00% |
| 2021-12-29 | 3,314098 | +0,60% |
| 2021-12-28 | 3,312518 | -0,05% |
| 2021-12-27 | 3,311662 | -0,03% |
| 2021-12-23 | 3,300268 | -0,34% |
| 2021-12-22 | 3,299283 | -0,03% |
| 2021-12-21 | 3,300315 | +0,03% |
| 2021-12-20 | 3,299472 | -0,03% |
| 2021-12-17 | 3,307007 | +0,23% |
| 2021-12-16 | 3,306628 | -0,01% |
| 2021-12-15 | 3,288981 | -0,53% |
| 2021-12-14 | 3,310036 | +0,64% |
| 2021-12-13 | 3,332525 | +0,68% |
| 2021-12-10 | 3,342583 | +0,30% |
| 2021-12-09 | 3,319356 | -0,69% |
| 2021-12-08 | 3,309413 | -0,30% |
| 2021-12-07 | 3,315086 | +0,17% |
| 2021-12-06 | 3,322153 | +0,21% |
| 2021-12-03 | 3,294339 | -0,84% |
| 2021-12-02 | 3,282395 | -0,36% |
| 2021-12-01 | 3,295042 | +0,39% |
| 2021-11-30 | 3,313118 | +0,55% |
| 2021-11-29 | 3,306784 | -0,19% |
| 2021-11-26 | 3,319637 | +0,39% |
| 2021-11-25 | 3,306982 | -0,38% |
| 2021-11-24 | 3,295813 | -0,34% |
| 2021-11-23 | 3,273878 | -0,67% |
| 2021-11-22 | 3,312220 | +1,17% |
| 2021-11-19 | 3,336472 | +0,73% |
| 2021-11-18 | 3,337449 | +0,03% |
| 2021-11-17 | 3,359231 | +0,65% |
| 2021-11-16 | 3,377183 | +0,53% |
| 2021-11-15 | 3,387646 | +0,31% |
| 2021-11-12 | 3,394091 | +0,19% |
| 2021-11-11 | 3,400383 | +0,19% |
| 2021-11-10 | 3,397124 | -0,10% |
| 2021-11-09 | 3,399098 | +0,06% |
| 2021-11-08 | 3,402299 | +0,09% |
| 2021-11-05 | 3,400683 | -0,05% |
| 2021-11-04 | 3,411599 | +0,32% |
| 2021-11-03 | 3,412149 | +0,02% |
| 2021-11-02 | 3,403608 | -0,25% |
| 2021-10-29 | 3,402135 | -0,04% |
| 2021-10-28 | 3,413767 | +0,34% |
| 2021-10-27 | 3,414686 | +0,03% |
| 2021-10-26 | 3,409465 | -0,15% |
| 2021-10-25 | 3,413629 | +0,12% |
| 2021-10-22 | 3,416404 | +0,08% |
| 2021-10-21 | 3,419282 | +0,08% |
| 2021-10-20 | 3,416117 | -0,09% |
| 2021-10-19 | 3,414576 | -0,05% |
| 2021-10-18 | 3,415986 | +0,04% |
| 2021-10-15 | 3,435974 | +0,59% |
| 2021-10-14 | 3,440633 | +0,14% |
| 2021-10-13 | 3,442503 | +0,05% |
| 2021-10-12 | 3,451583 | +0,26% |
| 2021-10-11 | 3,456708 | +0,15% |
| 2021-10-08 | 3,458777 | +0,06% |
| 2021-10-07 | 3,459276 | +0,01% |
| 2021-10-06 | 3,455753 | -0,10% |
| 2021-10-05 | 3,460066 | +0,12% |
| 2021-10-04 | 3,458709 | -0,04% |
| 2021-10-01 | 3,477771 | +0,55% |
| 2021-09-30 | 3,499630 | +0,63% |
| 2021-09-29 | 3,498409 | -0,03% |
| 2021-09-28 | 3,490329 | -0,23% |
| 2021-09-27 | 3,508633 | +0,52% |
| 2021-09-24 | 3,509954 | +0,04% |
| 2021-09-23 | 3,516501 | +0,19% |
| 2021-09-22 | 3,514731 | -0,05% |
| 2021-09-21 | 3,504574 | -0,29% |
| 2021-09-20 | 3,506270 | +0,05% |
| 2021-09-17 | 3,506004 | -0,01% |
| 2021-09-16 | 3,514525 | +0,24% |
| 2021-09-15 | 3,515362 | +0,02% |
| 2021-09-14 | 3,513098 | -0,06% |
| 2021-09-13 | 3,516538 | +0,10% |
| 2021-09-10 | 3,514004 | -0,07% |
| 2021-09-09 | 3,510055 | -0,11% |
| 2021-09-08 | 3,508619 | -0,04% |
| 2021-09-07 | 3,512945 | +0,12% |
| 2021-09-06 | 3,517479 | +0,13% |
| 2021-09-03 | 3,521322 | +0,11% |
| 2021-09-02 | 3,520643 | -0,02% |
| 2021-09-01 | 3,520890 | +0,01% |
| 2021-08-31 | 3,536968 | +0,46% |
| 2021-08-30 | 3,534481 | -0,07% |
| 2021-08-27 | 3,534051 | -0,01% |
| 2021-08-26 | 3,538604 | +0,13% |
| 2021-08-25 | 3,554816 | +0,46% |
| 2021-08-24 | 3,560960 | +0,17% |
| 2021-08-23 | 3,567509 | +0,18% |
| 2021-08-19 | 3,570951 | +0,10% |
| 2021-08-18 | 3,571465 | +0,01% |
| 2021-08-17 | 3,572263 | +0,02% |
| 2021-08-16 | 3,568393 | -0,11% |
| 2021-08-13 | 3,565923 | -0,07% |
| 2021-08-12 | 3,563753 | -0,06% |
| 2021-08-11 | 3,569448 | +0,16% |
| 2021-08-10 | 3,573529 | +0,11% |
| 2021-08-09 | 3,574453 | +0,03% |
| 2021-08-06 | 3,576410 | +0,05% |
| 2021-08-05 | 3,580398 | +0,11% |
| 2021-08-04 | 3,581788 | +0,04% |
| 2021-08-03 | 3,578133 | -0,10% |
| 2021-08-02 | 3,577422 | -0,02% |
| 2021-07-30 | 3,575126 | -0,06% |
| 2021-07-29 | 3,573475 | -0,05% |
| 2021-07-28 | 3,575022 | +0,04% |
| 2021-07-27 | 3,577759 | +0,08% |
| 2021-07-26 | 3,578649 | +0,02% |
| 2021-07-23 | 3,576581 | -0,06% |
| 2021-07-22 | 3,573022 | -0,10% |
| 2021-07-21 | 3,573692 | +0,02% |
| 2021-07-20 | 3,574014 | +0,01% |
| 2021-07-19 | 3,569120 | -0,14% |
| 2021-07-16 | 3,565444 | -0,10% |
| 2021-07-15 | 3,566222 | +0,02% |
| 2021-07-14 | 3,563866 | -0,07% |
| 2021-07-13 | 3,565016 | +0,03% |
| 2021-07-12 | 3,561006 | -0,11% |
| 2021-07-09 | 3,560588 | -0,01% |
| 2021-07-08 | 3,560167 | -0,01% |
| 2021-07-07 | 3,556085 | -0,11% |
| 2021-07-06 | 3,554932 | -0,03% |
| 2021-07-05 | 3,555782 | +0,02% |
| 2021-07-02 | 3,555209 | -0,02% |
| 2021-07-01 | 3,549900 | -0,15% |
| 2021-06-30 | 3,560339 | +0,29% |
| 2021-06-29 | 3,550946 | -0,26% |
| 2021-06-28 | 3,551074 | +0,00% |
| 2021-06-25 | 3,554841 | +0,11% |
| 2021-06-24 | 3,552557 | -0,06% |
| 2021-06-23 | 3,552132 | -0,01% |
| 2021-06-22 | 3,546785 | -0,15% |
| 2021-06-21 | 3,548678 | +0,05% |
| 2021-06-18 | 3,555471 | +0,19% |
| 2021-06-17 | 3,552457 | -0,08% |
| 2021-06-16 | 3,551460 | -0,03% |
| 2021-06-15 | 3,554158 | +0,08% |
| 2021-06-14 | 3,565505 | +0,32% |
| 2021-06-11 | 3,568014 | +0,07% |
| 2021-06-10 | 3,557366 | -0,30% |
| 2021-06-09 | 3,557531 | +0,00% |
| 2021-06-08 | 3,554078 | -0,10% |
| 2021-06-07 | 3,551833 | -0,06% |
| 2021-06-04 | 3,552356 | +0,01% |
| 2021-06-03 | 3,552173 | -0,01% |
| 2021-06-02 | 3,545377 | -0,19% |
| 2021-06-01 | 3,547039 | +0,05% |
| 2021-05-31 | 3,549344 | +0,06% |
| 2021-05-28 | 3,547876 | -0,04% |
| 2021-05-27 | 3,550198 | +0,07% |
| 2021-05-26 | 3,558307 | +0,23% |
| 2021-05-25 | 3,543421 | -0,42% |
| 2021-05-21 | 3,531908 | -0,32% |
| 2021-05-20 | 3,528522 | -0,10% |
| 2021-05-19 | 3,513616 | -0,42% |
| 2021-05-18 | 3,514254 | +0,02% |
| 2021-05-17 | 3,532639 | +0,52% |
| 2021-05-14 | 3,550413 | +0,50% |
| 2021-05-13 | 3,551717 | +0,04% |
| 2021-05-12 | 3,577897 | +0,74% |
| 2021-05-11 | 3,586063 | +0,23% |
| 2021-05-10 | 3,598122 | +0,34% |
| 2021-05-07 | 3,597995 | 0,00% |
| 2021-05-06 | 3,597539 | -0,01% |
| 2021-05-05 | 3,597893 | +0,01% |
| 2021-05-04 | 3,596414 | -0,04% |
| 2021-05-03 | 3,595554 | -0,02% |
| 2021-04-30 | 3,598018 | +0,07% |
| 2021-04-29 | 3,597635 | -0,01% |
| 2021-04-28 | 3,597818 | +0,01% |
| 2021-04-27 | 3,600713 | +0,08% |
| 2021-04-26 | 3,598670 | -0,06% |
| 2021-04-23 | 3,598113 | -0,02% |
| 2021-04-22 | 3,596575 | -0,04% |
| 2021-04-21 | 3,594860 | -0,05% |
| 2021-04-20 | 3,594295 | -0,02% |
| 2021-04-19 | 3,603640 | +0,26% |
| 2021-04-16 | 3,595819 | -0,22% |
| 2021-04-15 | 3,591556 | -0,12% |
| 2021-04-14 | 3,582778 | -0,24% |
| 2021-04-13 | 3,570683 | -0,34% |
| 2021-04-12 | 3,571909 | +0,03% |
| 2021-04-09 | 3,568074 | -0,11% |
| 2021-04-08 | 3,566457 | -0,05% |
| 2021-04-07 | 3,567884 | +0,04% |
| 2021-04-06 | 3,561800 | -0,17% |
| 2021-04-01 | 3,562214 | +0,01% |
| 2021-03-31 | 3,564912 | +0,08% |
| 2021-03-30 | 3,564630 | -0,01% |
| 2021-03-29 | 3,576327 | +0,33% |
| 2021-03-26 | 3,572230 | -0,11% |
| 2021-03-25 | 3,576816 | +0,13% |
| 2021-03-24 | 3,575989 | -0,02% |
| 2021-03-23 | 3,574678 | -0,04% |
| 2021-03-22 | 3,565047 | -0,27% |
| 2021-03-19 | 3,555996 | -0,25% |
| 2021-03-18 | 3,550699 | -0,15% |
| 2021-03-17 | 3,550786 | +0,00% |
| 2021-03-16 | 3,549619 | -0,03% |
| 2021-03-12 | 3,552200 | +0,07% |
| 2021-03-11 | 3,558124 | +0,17% |
| 2021-03-10 | 3,542993 | -0,43% |
| 2021-03-09 | 3,540395 | -0,07% |
| 2021-03-08 | 3,531899 | -0,24% |
| 2021-03-05 | 3,555335 | +0,66% |
| 2021-03-04 | 3,564825 | +0,27% |
| 2021-03-03 | 3,569926 | +0,14% |
| 2021-03-02 | 3,568745 | -0,03% |
| 2021-03-01 | 3,564459 | -0,12% |
| 2021-02-26 | 3,551928 | -0,35% |
| 2021-02-25 | 3,542113 | -0,28% |
| 2021-02-24 | 3,572595 | +0,86% |
| 2021-02-23 | 3,575460 | +0,08% |
| 2021-02-22 | 3,585875 | +0,29% |
| 2021-02-19 | 3,592274 | +0,18% |
| 2021-02-18 | 3,594496 | +0,06% |
| 2021-02-17 | 3,600004 | +0,15% |
| 2021-02-16 | 3,601559 | +0,04% |
| 2021-02-15 | 3,601388 | 0,00% |
| 2021-02-12 | 3,622387 | +0,58% |
| 2021-02-11 | 3,625608 | +0,09% |
| 2021-02-10 | 3,619550 | -0,17% |
| 2021-02-09 | 3,617475 | -0,06% |
| 2021-02-08 | 3,612936 | -0,13% |
| 2021-02-05 | 3,613053 | +0,00% |
| 2021-02-04 | 3,620653 | +0,21% |
| 2021-02-03 | 3,616576 | -0,11% |
| 2021-02-02 | 3,616855 | +0,01% |
| 2021-02-01 | 3,623602 | +0,19% |
| 2021-01-29 | 3,624786 | +0,03% |
| 2021-01-28 | 3,629316 | +0,12% |
| 2021-01-27 | 3,628599 | -0,02% |
| 2021-01-26 | 3,629495 | +0,02% |
| 2021-01-25 | 3,627193 | -0,06% |
| 2021-01-22 | 3,621532 | -0,16% |
| 2021-01-21 | 3,613209 | -0,23% |
| 2021-01-20 | 3,609084 | -0,11% |
| 2021-01-19 | 3,609638 | +0,02% |
| 2021-01-18 | 3,611259 | +0,04% |
| 2021-01-15 | 3,608011 | -0,09% |
| 2021-01-14 | 3,614081 | +0,17% |
| 2021-01-13 | 3,611882 | -0,06% |
| 2021-01-12 | 3,604824 | -0,20% |
| 2021-01-11 | 3,611923 | +0,20% |
| 2021-01-08 | 3,619913 | +0,22% |
| 2021-01-07 | 3,624233 | +0,12% |
| 2021-01-06 | 3,629275 | +0,14% |
| 2021-01-05 | 3,635453 | +0,17% |
| 2021-01-04 | 3,633903 | -0,04% |
| 2020-12-31 | 3,628344 | -0,15% |
| 2020-12-30 | 3,627991 | -0,01% |
| 2020-12-29 | 3,623691 | -0,12% |
| 2020-12-28 | 3,624395 | +0,02% |
| 2020-12-23 | 3,623599 | -0,02% |
| 2020-12-22 | 3,622005 | -0,04% |
| 2020-12-21 | 3,623002 | +0,03% |
| 2020-12-18 | 3,620910 | -0,06% |
| 2020-12-17 | 3,619152 | -0,05% |
| 2020-12-16 | 3,618976 | 0,00% |
| 2020-12-15 | 3,619769 | +0,02% |
| 2020-12-14 | 3,605413 | -0,40% |
| 2020-12-11 | 3,604485 | -0,03% |
| 2020-12-10 | 3,601274 | -0,09% |
| 2020-12-09 | 3,600627 | -0,02% |
| 2020-12-08 | 3,596575 | -0,11% |
| 2020-12-07 | 3,594851 | -0,05% |
| 2020-12-04 | 3,595140 | +0,01% |
| 2020-12-03 | 3,595659 | +0,01% |
| 2020-12-02 | 3,600402 | +0,13% |
| 2020-12-01 | 3,603086 | +0,07% |
| 2020-11-30 | 3,605577 | +0,07% |
| 2020-11-27 | 3,603353 | -0,06% |
| 2020-11-26 | 3,601141 | -0,06% |
| 2020-11-25 | 3,602386 | +0,03% |
| 2020-11-24 | 3,603426 | +0,03% |
| 2020-11-23 | 3,604031 | +0,02% |
| 2020-11-20 | 3,603909 | 0,00% |
| 2020-11-19 | 3,601996 | -0,05% |
| 2020-11-18 | 3,602408 | +0,01% |
| 2020-11-17 | 3,603178 | +0,02% |
| 2020-11-16 | 3,603137 | 0,00% |
| 2020-11-13 | 3,604538 | +0,04% |
| 2020-11-12 | 3,598280 | -0,17% |
| 2020-11-11 | 3,592397 | -0,16% |
| 2020-11-10 | 3,593990 | +0,04% |
| 2020-11-09 | 3,597630 | +0,10% |
| 2020-11-06 | 3,600602 | +0,08% |
| 2020-11-05 | 3,602126 | +0,04% |
| 2020-11-04 | 3,587476 | -0,41% |
| 2020-11-03 | 3,582727 | -0,13% |
| 2020-11-02 | 3,574019 | -0,24% |
| 2020-10-30 | 3,578705 | +0,13% |
| 2020-10-29 | 3,569865 | -0,25% |
| 2020-10-28 | 3,572703 | +0,08% |
| 2020-10-27 | 3,563803 | -0,25% |
| 2020-10-26 | 3,561606 | -0,06% |
| 2020-10-22 | 3,561666 | +0,00% |
| 2020-10-21 | 3,563662 | +0,06% |
| 2020-10-20 | 3,569817 | +0,17% |
| 2020-10-19 | 3,574012 | +0,12% |
| 2020-10-16 | 3,575136 | +0,03% |
| 2020-10-15 | 3,574669 | -0,01% |