Aktuális árfolyam
3,8734
2025-10-13
Eszközérték
15.754 M
Forint
Hozam (6 hónap)
+4,45%
Évesített hozam
+8,98%
Maximum ár
3,8734
Minimum ár
3,7083
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,873396 | - |
| 2025-10-10 | 3,870790 | -0,07% |
| 2025-10-09 | 3,867305 | -0,09% |
| 2025-10-08 | 3,865287 | -0,05% |
| 2025-10-07 | 3,864264 | -0,03% |
| 2025-10-06 | 3,858915 | -0,14% |
| 2025-10-03 | 3,856562 | -0,06% |
| 2025-10-02 | 3,858281 | +0,04% |
| 2025-10-01 | 3,852860 | -0,14% |
| 2025-09-30 | 3,854414 | +0,04% |
| 2025-09-29 | 3,851263 | -0,08% |
| 2025-09-26 | 3,846947 | -0,11% |
| 2025-09-25 | 3,851559 | +0,12% |
| 2025-09-24 | 3,851920 | +0,01% |
| 2025-09-23 | 3,852901 | +0,03% |
| 2025-09-22 | 3,848337 | -0,12% |
| 2025-09-19 | 3,840947 | -0,19% |
| 2025-09-18 | 3,843878 | +0,08% |
| 2025-09-17 | 3,837366 | -0,17% |
| 2025-09-16 | 3,831878 | -0,14% |
| 2025-09-15 | 3,826516 | -0,14% |
| 2025-09-12 | 3,819966 | -0,17% |
| 2025-09-11 | 3,817124 | -0,07% |
| 2025-09-10 | 3,813102 | -0,11% |
| 2025-09-09 | 3,816180 | +0,08% |
| 2025-09-08 | 3,813972 | -0,06% |
| 2025-09-05 | 3,805289 | -0,23% |
| 2025-09-04 | 3,803010 | -0,06% |
| 2025-09-03 | 3,800706 | -0,06% |
| 2025-09-02 | 3,800997 | +0,01% |
| 2025-09-01 | 3,805498 | +0,12% |
| 2025-08-29 | 3,805570 | +0,00% |
| 2025-08-28 | 3,806928 | +0,04% |
| 2025-08-27 | 3,808350 | +0,04% |
| 2025-08-26 | 3,810652 | +0,06% |
| 2025-08-25 | 3,812127 | +0,04% |
| 2025-08-22 | 3,805860 | -0,16% |
| 2025-08-21 | 3,808964 | +0,08% |
| 2025-08-19 | 3,811581 | +0,07% |
| 2025-08-18 | 3,812297 | +0,02% |
| 2025-08-15 | 3,813340 | +0,03% |
| 2025-08-14 | 3,812165 | -0,03% |
| 2025-08-13 | 3,809109 | -0,08% |
| 2025-08-12 | 3,807979 | -0,03% |
| 2025-08-11 | 3,813967 | +0,16% |
| 2025-08-08 | 3,809899 | -0,11% |
| 2025-08-07 | 3,801164 | -0,23% |
| 2025-08-06 | 3,792003 | -0,24% |
| 2025-08-05 | 3,793397 | +0,04% |
| 2025-08-04 | 3,792285 | -0,03% |
| 2025-08-01 | 3,774933 | -0,46% |
| 2025-07-31 | 3,774557 | -0,01% |
| 2025-07-30 | 3,786801 | +0,32% |
| 2025-07-29 | 3,786916 | +0,00% |
| 2025-07-28 | 3,790471 | +0,09% |
| 2025-07-25 | 3,785905 | -0,12% |
| 2025-07-24 | 3,789429 | +0,09% |
| 2025-07-23 | 3,793395 | +0,10% |
| 2025-07-22 | 3,791332 | -0,05% |
| 2025-07-21 | 3,792981 | +0,04% |
| 2025-07-18 | 3,785953 | -0,19% |
| 2025-07-17 | 3,785002 | -0,03% |
| 2025-07-16 | 3,785718 | +0,02% |
| 2025-07-15 | 3,789718 | +0,11% |
| 2025-07-14 | 3,786132 | -0,09% |
| 2025-07-11 | 3,784766 | -0,04% |
| 2025-07-10 | 3,789133 | +0,12% |
| 2025-07-09 | 3,783971 | -0,14% |
| 2025-07-08 | 3,782866 | -0,03% |
| 2025-07-07 | 3,789164 | +0,17% |
| 2025-07-04 | 3,787073 | -0,06% |
| 2025-07-03 | 3,784407 | -0,07% |
| 2025-07-02 | 3,783175 | -0,03% |
| 2025-07-01 | 3,789153 | +0,16% |
| 2025-06-30 | 3,778632 | -0,28% |
| 2025-06-27 | 3,776543 | -0,06% |
| 2025-06-26 | 3,777733 | +0,03% |
| 2025-06-25 | 3,769561 | -0,22% |
| 2025-06-24 | 3,771638 | +0,06% |
| 2025-06-23 | 3,761066 | -0,28% |
| 2025-06-20 | 3,759867 | -0,03% |
| 2025-06-19 | 3,764468 | +0,12% |
| 2025-06-18 | 3,763719 | -0,02% |
| 2025-06-17 | 3,765475 | +0,05% |
| 2025-06-16 | 3,759337 | -0,16% |
| 2025-06-13 | 3,752208 | -0,19% |
| 2025-06-12 | 3,754032 | +0,05% |
| 2025-06-11 | 3,753589 | -0,01% |
| 2025-06-10 | 3,763776 | +0,27% |
| 2025-06-06 | 3,755678 | -0,22% |
| 2025-06-05 | 3,758852 | +0,08% |
| 2025-06-04 | 3,759961 | +0,03% |
| 2025-06-03 | 3,761037 | +0,03% |
| 2025-06-02 | 3,757703 | -0,09% |
| 2025-05-30 | 3,762842 | +0,14% |
| 2025-05-29 | 3,757657 | -0,14% |
| 2025-05-28 | 3,756592 | -0,03% |
| 2025-05-27 | 3,755653 | -0,02% |
| 2025-05-26 | 3,752226 | -0,09% |
| 2025-05-23 | 3,747783 | -0,12% |
| 2025-05-22 | 3,746162 | -0,04% |
| 2025-05-21 | 3,744383 | -0,05% |
| 2025-05-20 | 3,752526 | +0,22% |
| 2025-05-19 | 3,744101 | -0,22% |
| 2025-05-16 | 3,751908 | +0,21% |
| 2025-05-15 | 3,736465 | -0,41% |
| 2025-05-14 | 3,744965 | +0,23% |
| 2025-05-13 | 3,751357 | +0,17% |
| 2025-05-12 | 3,750262 | -0,03% |
| 2025-05-09 | 3,756560 | +0,17% |
| 2025-05-08 | 3,756573 | +0,00% |
| 2025-05-07 | 3,755342 | -0,03% |
| 2025-05-06 | 3,749878 | -0,15% |
| 2025-05-05 | 3,755177 | +0,14% |
| 2025-04-30 | 3,760160 | +0,13% |
| 2025-04-29 | 3,759753 | -0,01% |
| 2025-04-28 | 3,758897 | -0,02% |
| 2025-04-25 | 3,741896 | -0,45% |
| 2025-04-24 | 3,736241 | -0,15% |
| 2025-04-23 | 3,733857 | -0,06% |
| 2025-04-22 | 3,731771 | -0,06% |
| 2025-04-17 | 3,711307 | -0,55% |
| 2025-04-16 | 3,708642 | -0,07% |
| 2025-04-15 | 3,708302 | -0,01% |