Aktuális árfolyam
0,8416
2005-01-24
Eszközérték
29 M
Forint
Hozam (Összes)
-15,86%
Évesített hozam (CAGR)
-4,50%
Maximum ár
1,0295
Minimum ár
0,7510
Volatilitás
9,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2005-01-24 | 0,841600 | +0,00% |
| 2005-01-21 | 0,841600 | +0,01% |
| 2005-01-20 | 0,841500 | -0,15% |
| 2005-01-19 | 0,842800 | +0,01% |
| 2005-01-18 | 0,842700 | +0,01% |
| 2005-01-17 | 0,842600 | +0,01% |
| 2005-01-14 | 0,842500 | +0,02% |
| 2005-01-13 | 0,842300 | +0,07% |
| 2005-01-12 | 0,841700 | +0,07% |
| 2005-01-11 | 0,841100 | -0,06% |
| 2005-01-10 | 0,841600 | -0,11% |
| 2005-01-07 | 0,842500 | +0,12% |
| 2005-01-06 | 0,841500 | +0,19% |
| 2005-01-05 | 0,839900 | -1,90% |
| 2005-01-04 | 0,856200 | +0,02% |
| 2005-01-03 | 0,856000 | -0,28% |
| 2004-12-31 | 0,858400 | +0,00% |
| 2004-12-30 | 0,858400 | +0,02% |
| 2004-12-29 | 0,858200 | -0,05% |
| 2004-12-28 | 0,858600 | -0,50% |
| 2004-12-27 | 0,862900 | -0,52% |
| 2004-12-23 | 0,867400 | -0,22% |
| 2004-12-22 | 0,869300 | +0,22% |
| 2004-12-21 | 0,867400 | -0,14% |
| 2004-12-20 | 0,868600 | -0,61% |
| 2004-12-18 | 0,873900 | -0,01% |
| 2004-12-17 | 0,874000 | +0,34% |
| 2004-12-16 | 0,871000 | +1,55% |
| 2004-12-15 | 0,857700 | +0,48% |
| 2004-12-14 | 0,853600 | +0,41% |
| 2004-12-13 | 0,850100 | -1,33% |
| 2004-12-10 | 0,861600 | +1,29% |
| 2004-12-09 | 0,850600 | +0,26% |
| 2004-12-08 | 0,848400 | +0,08% |
| 2004-12-07 | 0,847700 | +0,56% |
| 2004-12-06 | 0,843000 | -1,22% |
| 2004-12-03 | 0,853400 | +0,35% |
| 2004-12-02 | 0,850400 | +0,24% |
| 2004-12-01 | 0,848400 | -0,84% |
| 2004-11-30 | 0,855600 | +0,27% |
| 2004-11-29 | 0,853300 | +0,22% |
| 2004-11-26 | 0,851400 | -0,26% |
| 2004-11-25 | 0,853600 | -0,12% |
| 2004-11-24 | 0,854600 | -0,71% |
| 2004-11-23 | 0,860700 | -0,13% |
| 2004-11-22 | 0,861800 | -1,46% |
| 2004-11-19 | 0,874600 | +0,46% |
| 2004-11-18 | 0,870600 | +1,03% |
| 2004-11-17 | 0,861700 | -0,42% |
| 2004-11-16 | 0,865300 | -0,52% |
| 2004-11-15 | 0,869800 | +0,20% |
| 2004-11-12 | 0,868100 | +0,42% |
| 2004-11-11 | 0,864500 | -0,10% |
| 2004-11-10 | 0,865400 | -0,09% |
| 2004-11-09 | 0,866200 | +0,03% |
| 2004-11-08 | 0,865900 | -0,61% |
| 2004-11-05 | 0,871200 | +1,16% |
| 2004-11-04 | 0,861200 | -0,08% |
| 2004-11-03 | 0,861900 | +0,76% |
| 2004-11-02 | 0,855400 | +0,45% |
| 2004-10-29 | 0,851600 | -0,32% |
| 2004-10-28 | 0,854300 | +1,23% |
| 2004-10-27 | 0,843900 | +0,97% |
| 2004-10-26 | 0,835800 | +0,43% |
| 2004-10-25 | 0,832200 | -1,85% |
| 2004-10-22 | 0,847900 | +1,08% |
| 2004-10-21 | 0,838800 | -0,93% |
| 2004-10-20 | 0,846700 | -1,52% |
| 2004-10-19 | 0,859800 | +0,02% |
| 2004-10-18 | 0,859600 | +0,07% |
| 2004-10-15 | 0,859000 | -0,45% |
| 2004-10-14 | 0,862900 | -0,58% |
| 2004-10-13 | 0,867900 | +0,59% |
| 2004-10-12 | 0,862800 | -0,69% |
| 2004-10-11 | 0,868800 | -0,31% |
| 2004-10-08 | 0,871500 | -1,12% |
| 2004-10-07 | 0,881400 | +0,14% |
| 2004-10-06 | 0,880200 | +0,24% |
| 2004-10-05 | 0,878100 | -0,20% |
| 2004-10-04 | 0,879900 | +1,86% |
| 2004-10-01 | 0,863800 | +0,06% |
| 2004-09-30 | 0,863300 | +0,26% |
| 2004-09-29 | 0,861100 | +0,08% |
| 2004-09-28 | 0,860400 | +0,20% |
| 2004-09-27 | 0,858700 | -0,03% |
| 2004-09-24 | 0,859000 | -0,34% |
| 2004-09-23 | 0,861900 | -1,12% |
| 2004-09-22 | 0,871700 | -0,67% |
| 2004-09-21 | 0,877600 | -0,02% |
| 2004-09-20 | 0,877800 | -0,39% |
| 2004-09-17 | 0,881200 | +0,28% |
| 2004-09-16 | 0,878700 | -0,01% |
| 2004-09-15 | 0,878800 | +0,07% |
| 2004-09-14 | 0,878200 | +0,06% |
| 2004-09-13 | 0,877700 | +0,47% |
| 2004-09-10 | 0,873600 | +0,60% |
| 2004-09-09 | 0,868400 | -0,50% |
| 2004-09-08 | 0,872800 | +0,25% |
| 2004-09-07 | 0,870600 | +0,17% |
| 2004-09-06 | 0,869100 | +0,38% |
| 2004-09-03 | 0,865800 | +0,32% |
| 2004-09-02 | 0,863000 | +0,05% |
| 2004-09-01 | 0,862600 | -0,38% |
| 2004-08-31 | 0,865900 | -0,51% |
| 2004-08-30 | 0,870300 | +0,20% |
| 2004-08-27 | 0,868600 | +0,20% |
| 2004-08-26 | 0,866900 | +0,45% |
| 2004-08-25 | 0,863000 | +0,10% |
| 2004-08-24 | 0,862100 | -0,08% |
| 2004-08-23 | 0,862800 | +1,61% |
| 2004-08-19 | 0,849100 | +0,76% |
| 2004-08-18 | 0,842700 | -0,31% |
| 2004-08-17 | 0,845300 | +0,67% |
| 2004-08-16 | 0,839700 | -0,47% |
| 2004-08-13 | 0,843700 | +0,29% |
| 2004-08-12 | 0,841300 | +0,15% |
| 2004-08-11 | 0,840000 | +0,07% |
| 2004-08-10 | 0,839400 | +0,01% |
| 2004-08-09 | 0,839300 | -0,98% |
| 2004-08-06 | 0,847600 | -1,40% |
| 2004-08-05 | 0,859600 | +0,07% |
| 2004-08-04 | 0,859000 | -0,57% |
| 2004-08-03 | 0,863900 | +1,04% |
| 2004-08-02 | 0,855000 | -0,23% |
| 2004-07-30 | 0,857000 | +0,32% |
| 2004-07-29 | 0,854300 | +0,39% |
| 2004-07-28 | 0,851000 | +0,72% |
| 2004-07-27 | 0,844900 | -0,20% |
| 2004-07-26 | 0,846600 | +0,00% |
| 2004-07-23 | 0,846600 | -0,35% |
| 2004-07-22 | 0,849600 | -0,98% |
| 2004-07-21 | 0,858000 | +1,11% |
| 2004-07-20 | 0,848600 | -0,12% |
| 2004-07-19 | 0,849600 | -0,57% |
| 2004-07-16 | 0,854500 | -0,20% |
| 2004-07-15 | 0,856200 | -0,05% |
| 2004-07-14 | 0,856600 | -0,59% |
| 2004-07-13 | 0,861700 | +0,10% |
| 2004-07-12 | 0,860800 | -0,05% |
| 2004-07-09 | 0,861200 | +0,06% |
| 2004-07-08 | 0,860700 | -0,36% |
| 2004-07-07 | 0,863800 | -0,29% |
| 2004-07-06 | 0,866300 | -0,48% |
| 2004-07-05 | 0,870500 | -0,35% |
| 2004-07-02 | 0,873600 | -0,97% |
| 2004-07-01 | 0,882200 | -0,70% |
| 2004-06-30 | 0,888400 | +0,30% |
| 2004-06-29 | 0,885700 | -0,18% |
| 2004-06-28 | 0,887300 | +0,44% |
| 2004-06-25 | 0,883400 | -0,08% |
| 2004-06-24 | 0,884100 | +0,71% |
| 2004-06-23 | 0,877900 | -0,37% |
| 2004-06-22 | 0,881200 | -0,33% |
| 2004-06-21 | 0,884100 | -0,24% |
| 2004-06-18 | 0,886200 | +0,59% |
| 2004-06-17 | 0,881000 | +0,39% |
| 2004-06-16 | 0,877600 | +0,21% |
| 2004-06-15 | 0,875800 | +0,03% |
| 2004-06-14 | 0,875500 | -1,11% |
| 2004-06-11 | 0,885300 | +0,19% |
| 2004-06-10 | 0,883600 | +0,55% |
| 2004-06-09 | 0,878800 | +0,16% |
| 2004-06-08 | 0,877400 | -0,19% |
| 2004-06-07 | 0,879100 | +0,33% |
| 2004-06-04 | 0,876200 | +0,83% |
| 2004-06-03 | 0,869000 | -0,15% |
| 2004-06-02 | 0,870300 | +0,09% |
| 2004-06-01 | 0,869500 | -0,09% |
| 2004-05-28 | 0,870300 | -0,13% |
| 2004-05-27 | 0,871400 | +0,55% |
| 2004-05-26 | 0,866600 | +0,59% |
| 2004-05-25 | 0,861500 | -1,17% |
| 2004-05-24 | 0,871700 | +0,59% |
| 2004-05-21 | 0,866600 | +0,03% |
| 2004-05-20 | 0,866300 | -0,22% |
| 2004-05-19 | 0,868200 | +0,98% |
| 2004-05-18 | 0,859800 | +0,35% |
| 2004-05-17 | 0,856800 | -1,60% |
| 2004-05-14 | 0,870700 | +0,42% |
| 2004-05-13 | 0,867100 | +0,25% |
| 2004-05-12 | 0,864900 | -0,27% |
| 2004-05-11 | 0,867200 | -0,18% |
| 2004-05-10 | 0,868800 | -0,32% |
| 2004-05-07 | 0,871600 | -0,08% |
| 2004-05-06 | 0,872300 | -0,67% |
| 2004-05-05 | 0,878200 | +0,11% |
| 2004-05-04 | 0,877200 | +0,17% |
| 2004-05-03 | 0,875700 | -0,35% |
| 2004-04-30 | 0,878800 | -0,73% |
| 2004-04-29 | 0,885300 | -0,72% |
| 2004-04-28 | 0,891700 | -0,28% |
| 2004-04-27 | 0,894200 | -0,32% |
| 2004-04-26 | 0,897100 | +0,13% |
| 2004-04-23 | 0,895900 | +0,58% |
| 2004-04-22 | 0,890700 | +0,02% |
| 2004-04-21 | 0,890500 | -0,20% |
| 2004-04-20 | 0,892300 | +0,39% |
| 2004-04-19 | 0,888800 | -0,13% |
| 2004-04-16 | 0,890000 | -0,44% |
| 2004-04-15 | 0,893900 | +1,31% |
| 2004-04-14 | 0,882300 | -0,68% |
| 2004-04-13 | 0,888300 | +1,24% |
| 2004-04-09 | 0,877400 | -0,27% |
| 2004-04-08 | 0,879800 | -0,10% |
| 2004-04-07 | 0,880700 | +0,24% |
| 2004-04-06 | 0,878600 | +0,81% |
| 2004-04-05 | 0,871500 | +0,58% |
| 2004-04-02 | 0,866500 | +0,25% |
| 2004-04-01 | 0,864300 | -0,27% |
| 2004-03-31 | 0,866600 | +0,08% |
| 2004-03-30 | 0,865900 | +0,09% |
| 2004-03-29 | 0,865100 | +0,22% |
| 2004-03-26 | 0,863200 | +0,34% |
| 2004-03-25 | 0,860300 | +0,19% |
| 2004-03-24 | 0,858700 | -0,09% |
| 2004-03-23 | 0,859500 | -0,17% |
| 2004-03-22 | 0,861000 | -0,62% |
| 2004-03-19 | 0,866400 | -0,22% |
| 2004-03-18 | 0,868300 | +0,01% |
| 2004-03-17 | 0,868200 | +0,64% |
| 2004-03-16 | 0,862700 | +0,01% |
| 2004-03-12 | 0,862600 | -0,45% |
| 2004-03-11 | 0,866500 | -0,53% |
| 2004-03-10 | 0,871100 | -0,02% |
| 2004-03-09 | 0,871300 | -0,32% |
| 2004-03-08 | 0,874100 | -0,23% |
| 2004-03-05 | 0,876100 | -0,19% |
| 2004-03-04 | 0,877800 | +0,08% |
| 2004-03-03 | 0,877100 | +0,49% |
| 2004-03-02 | 0,872800 | +0,25% |
| 2004-03-01 | 0,870600 | -0,08% |
| 2004-02-27 | 0,871300 | +0,38% |
| 2004-02-26 | 0,868000 | +0,52% |
| 2004-02-25 | 0,863500 | -0,13% |
| 2004-02-24 | 0,864600 | -0,53% |
| 2004-02-23 | 0,869200 | +0,14% |
| 2004-02-20 | 0,868000 | -0,12% |
| 2004-02-19 | 0,869000 | +0,33% |
| 2004-02-18 | 0,866100 | -0,24% |
| 2004-02-17 | 0,868200 | +0,03% |
| 2004-02-16 | 0,867900 | +0,14% |
| 2004-02-13 | 0,866700 | -0,08% |
| 2004-02-12 | 0,867400 | -0,08% |
| 2004-02-11 | 0,868100 | +0,24% |
| 2004-02-10 | 0,866000 | -0,40% |
| 2004-02-09 | 0,869500 | -0,15% |
| 2004-02-06 | 0,870800 | +0,47% |
| 2004-02-05 | 0,866700 | +0,05% |
| 2004-02-04 | 0,866300 | -0,17% |
| 2004-02-03 | 0,867800 | -0,16% |
| 2004-02-02 | 0,869200 | -0,01% |
| 2004-01-30 | 0,869300 | +0,37% |
| 2004-01-29 | 0,866100 | -0,17% |
| 2004-01-28 | 0,867600 | -0,17% |
| 2004-01-27 | 0,869100 | +0,35% |
| 2004-01-26 | 0,866100 | +0,37% |
| 2004-01-23 | 0,862900 | -0,16% |
| 2004-01-22 | 0,864300 | +0,16% |
| 2004-01-21 | 0,862900 | -0,42% |
| 2004-01-20 | 0,866500 | -0,24% |
| 2004-01-19 | 0,868600 | +0,35% |
| 2004-01-16 | 0,865600 | +0,45% |
| 2004-01-15 | 0,861700 | +0,48% |
| 2004-01-14 | 0,857600 | -0,35% |
| 2004-01-13 | 0,860600 | +0,05% |
| 2004-01-12 | 0,860200 | -0,15% |
| 2004-01-10 | 0,861500 | -0,06% |
| 2004-01-09 | 0,862000 | +0,45% |
| 2004-01-08 | 0,858100 | +0,37% |
| 2004-01-07 | 0,854900 | +0,32% |
| 2004-01-06 | 0,852200 | -0,33% |
| 2004-01-05 | 0,855000 | +0,16% |
| 2003-12-31 | 0,853600 | -0,11% |
| 2003-12-30 | 0,854500 | +0,40% |
| 2003-12-29 | 0,851100 | +0,04% |
| 2003-12-23 | 0,850800 | +0,04% |
| 2003-12-22 | 0,850500 | +0,01% |
| 2003-12-19 | 0,850400 | +0,20% |
| 2003-12-18 | 0,848700 | -0,09% |
| 2003-12-17 | 0,849500 | +0,04% |
| 2003-12-16 | 0,849200 | -0,32% |
| 2003-12-15 | 0,851900 | +0,26% |
| 2003-12-13 | 0,849700 | -0,01% |
| 2003-12-12 | 0,849800 | +0,12% |
| 2003-12-11 | 0,848800 | +0,07% |
| 2003-12-10 | 0,848200 | -0,43% |
| 2003-12-09 | 0,851900 | +0,19% |
| 2003-12-08 | 0,850300 | -0,32% |
| 2003-12-05 | 0,853000 | -0,23% |
| 2003-12-04 | 0,855000 | -0,21% |
| 2003-12-03 | 0,856800 | -0,33% |
| 2003-12-02 | 0,859600 | +1,55% |
| 2003-12-01 | 0,846500 | -0,14% |
| 2003-11-28 | 0,847700 | +0,17% |
| 2003-11-27 | 0,846300 | +0,02% |
| 2003-11-26 | 0,846100 | +0,07% |
| 2003-11-25 | 0,845500 | +0,68% |
| 2003-11-24 | 0,839800 | +0,39% |
| 2003-11-21 | 0,836500 | +0,11% |
| 2003-11-20 | 0,835600 | -0,19% |
| 2003-11-19 | 0,837200 | -0,52% |
| 2003-11-18 | 0,841600 | -0,13% |
| 2003-11-17 | 0,842700 | -0,28% |
| 2003-11-14 | 0,845100 | -0,22% |
| 2003-11-13 | 0,847000 | +0,09% |
| 2003-11-12 | 0,846200 | +0,05% |
| 2003-11-11 | 0,845800 | -0,11% |
| 2003-11-10 | 0,846700 | -0,27% |
| 2003-11-07 | 0,849000 | +0,24% |
| 2003-11-06 | 0,847000 | +0,00% |
| 2003-11-05 | 0,847000 | -0,18% |
| 2003-11-04 | 0,848500 | +0,17% |
| 2003-11-03 | 0,847100 | +0,57% |
| 2003-10-31 | 0,842300 | +0,27% |
| 2003-10-30 | 0,840000 | +0,38% |
| 2003-10-29 | 0,836800 | +0,10% |
| 2003-10-28 | 0,836000 | +0,12% |
| 2003-10-27 | 0,835000 | -0,23% |
| 2003-10-22 | 0,836900 | +0,00% |
| 2003-10-21 | 0,836900 | +0,49% |
| 2003-10-20 | 0,832800 | -0,19% |
| 2003-10-18 | 0,834400 | -0,12% |
| 2003-10-17 | 0,835400 | +0,18% |
| 2003-10-16 | 0,833900 | +0,00% |
| 2003-10-15 | 0,833900 | +0,29% |
| 2003-10-14 | 0,831500 | +0,16% |
| 2003-10-13 | 0,830200 | +0,39% |
| 2003-10-10 | 0,827000 | +0,30% |
| 2003-10-09 | 0,824500 | +0,01% |
| 2003-10-08 | 0,824400 | +0,12% |
| 2003-10-07 | 0,823400 | -0,39% |
| 2003-10-06 | 0,826600 | +0,33% |
| 2003-10-03 | 0,823900 | +0,57% |
| 2003-10-02 | 0,819200 | +0,00% |
| 2003-10-01 | 0,819200 | +0,00% |
| 2003-09-30 | 0,819200 | -0,45% |
| 2003-09-29 | 0,822900 | +0,00% |
| 2003-09-26 | 0,822900 | -0,30% |
| 2003-09-25 | 0,825400 | -0,33% |
| 2003-09-24 | 0,828100 | +0,16% |
| 2003-09-23 | 0,826800 | -0,13% |
| 2003-09-22 | 0,827900 | -0,92% |
| 2003-09-19 | 0,835600 | +0,12% |
| 2003-09-18 | 0,834600 | -0,11% |
| 2003-09-17 | 0,835500 | +0,75% |
| 2003-09-16 | 0,829300 | +0,17% |
| 2003-09-15 | 0,827900 | -0,46% |
| 2003-09-12 | 0,831700 | -0,07% |
| 2003-09-11 | 0,832300 | -0,17% |
| 2003-09-10 | 0,833700 | -0,26% |
| 2003-09-09 | 0,835900 | -0,06% |
| 2003-09-08 | 0,836400 | -0,13% |
| 2003-09-05 | 0,837500 | -0,18% |
| 2003-09-04 | 0,839000 | +0,01% |
| 2003-09-03 | 0,838900 | +0,33% |
| 2003-09-02 | 0,836100 | +0,40% |
| 2003-09-01 | 0,832800 | +0,02% |
| 2003-08-29 | 0,832600 | -0,01% |
| 2003-08-28 | 0,832700 | +0,02% |
| 2003-08-27 | 0,832500 | +0,13% |
| 2003-08-26 | 0,831400 | +0,05% |
| 2003-08-25 | 0,831000 | -0,36% |
| 2003-08-22 | 0,834000 | +0,00% |
| 2003-08-21 | 0,834000 | +0,17% |
| 2003-08-19 | 0,832600 | +0,33% |
| 2003-08-18 | 0,829900 | +0,02% |
| 2003-08-15 | 0,829700 | +0,30% |
| 2003-08-14 | 0,827200 | +0,08% |
| 2003-08-13 | 0,826500 | +0,47% |
| 2003-08-12 | 0,822600 | -0,02% |
| 2003-08-11 | 0,822800 | +0,24% |
| 2003-08-08 | 0,820800 | +0,29% |
| 2003-08-07 | 0,818400 | -0,13% |
| 2003-08-06 | 0,819500 | -0,65% |
| 2003-08-05 | 0,824900 | -0,06% |
| 2003-08-04 | 0,825400 | -0,75% |
| 2003-08-01 | 0,831600 | +0,25% |
| 2003-07-31 | 0,829500 | +0,45% |
| 2003-07-30 | 0,825800 | +0,11% |
| 2003-07-29 | 0,824900 | -0,27% |
| 2003-07-28 | 0,827100 | +0,52% |
| 2003-07-25 | 0,822800 | -0,64% |
| 2003-07-24 | 0,828100 | -0,12% |
| 2003-07-23 | 0,829100 | +0,28% |
| 2003-07-22 | 0,826800 | -0,34% |
| 2003-07-21 | 0,829600 | +0,04% |
| 2003-07-18 | 0,829300 | +0,13% |
| 2003-07-17 | 0,828200 | -0,43% |
| 2003-07-16 | 0,831800 | +0,48% |
| 2003-07-15 | 0,827800 | -0,19% |
| 2003-07-14 | 0,829400 | +0,74% |
| 2003-07-11 | 0,823300 | -0,10% |
| 2003-07-10 | 0,824100 | -0,40% |
| 2003-07-09 | 0,827400 | -0,17% |
| 2003-07-08 | 0,828800 | +0,39% |
| 2003-07-07 | 0,825600 | +0,44% |
| 2003-07-04 | 0,822000 | +0,00% |
| 2003-07-03 | 0,822000 | +0,43% |
| 2003-07-02 | 0,818500 | +0,44% |
| 2003-07-01 | 0,814900 | -1,03% |
| 2003-06-30 | 0,823400 | -0,34% |
| 2003-06-27 | 0,826200 | +1,36% |
| 2003-06-26 | 0,815100 | -0,01% |
| 2003-06-25 | 0,815200 | +0,18% |
| 2003-06-24 | 0,813700 | -0,15% |
| 2003-06-23 | 0,814900 | -0,55% |
| 2003-06-20 | 0,819400 | -0,27% |
| 2003-06-19 | 0,821600 | +0,35% |
| 2003-06-18 | 0,818700 | +0,17% |
| 2003-06-17 | 0,817300 | +1,23% |
| 2003-06-16 | 0,807400 | -0,32% |
| 2003-06-13 | 0,810000 | +0,01% |
| 2003-06-12 | 0,809900 | +0,56% |
| 2003-06-11 | 0,805400 | -0,64% |
| 2003-06-10 | 0,810600 | +0,55% |
| 2003-06-06 | 0,806200 | -0,64% |
| 2003-06-05 | 0,811400 | +1,72% |
| 2003-06-04 | 0,797700 | +0,77% |
| 2003-06-03 | 0,791600 | +0,32% |
| 2003-06-02 | 0,789100 | +1,21% |
| 2003-05-30 | 0,779700 | -0,22% |
| 2003-05-29 | 0,781400 | -0,08% |
| 2003-05-28 | 0,782000 | +1,11% |
| 2003-05-27 | 0,773400 | -0,50% |
| 2003-05-26 | 0,777300 | +0,14% |
| 2003-05-23 | 0,776200 | +0,13% |
| 2003-05-22 | 0,775200 | +0,57% |
| 2003-05-21 | 0,770800 | -0,10% |
| 2003-05-20 | 0,771600 | -0,34% |
| 2003-05-19 | 0,774200 | -0,88% |
| 2003-05-16 | 0,781100 | +0,17% |
| 2003-05-15 | 0,779800 | +0,13% |
| 2003-05-14 | 0,778800 | +0,24% |
| 2003-05-13 | 0,776900 | +0,34% |
| 2003-05-12 | 0,774300 | +0,12% |
| 2003-05-09 | 0,773400 | -0,55% |
| 2003-05-08 | 0,777700 | -0,26% |
| 2003-05-07 | 0,779700 | +0,13% |
| 2003-05-06 | 0,778700 | -0,10% |
| 2003-05-05 | 0,779500 | +0,55% |
| 2003-04-30 | 0,775200 | -0,44% |
| 2003-04-29 | 0,778600 | +0,69% |
| 2003-04-28 | 0,773300 | +0,10% |
| 2003-04-26 | 0,772500 | +0,04% |
| 2003-04-25 | 0,772200 | -0,76% |
| 2003-04-24 | 0,778100 | -0,19% |
| 2003-04-23 | 0,779600 | +0,53% |
| 2003-04-22 | 0,775500 | -0,18% |
| 2003-04-18 | 0,776900 | +0,45% |
| 2003-04-17 | 0,773400 | -0,59% |
| 2003-04-16 | 0,778000 | +0,28% |
| 2003-04-15 | 0,775800 | +0,70% |
| 2003-04-14 | 0,770400 | +0,20% |
| 2003-04-11 | 0,768900 | +0,23% |
| 2003-04-10 | 0,767100 | -0,49% |
| 2003-04-09 | 0,770900 | -0,04% |
| 2003-04-08 | 0,771200 | -0,71% |
| 2003-04-07 | 0,776700 | +1,09% |
| 2003-04-04 | 0,768300 | +0,00% |
| 2003-04-03 | 0,768300 | +0,66% |
| 2003-04-02 | 0,763300 | +0,61% |
| 2003-04-01 | 0,758700 | -0,20% |
| 2003-03-31 | 0,760200 | -1,03% |
| 2003-03-28 | 0,768100 | +0,20% |
| 2003-03-27 | 0,766600 | -0,73% |
| 2003-03-26 | 0,772200 | +0,42% |
| 2003-03-25 | 0,769000 | -0,39% |
| 2003-03-24 | 0,772000 | -0,27% |
| 2003-03-21 | 0,774100 | +0,57% |
| 2003-03-20 | 0,769700 | +0,23% |
| 2003-03-19 | 0,767900 | +0,33% |
| 2003-03-18 | 0,765400 | +1,12% |
| 2003-03-17 | 0,756900 | -0,34% |
| 2003-03-14 | 0,759500 | +0,58% |
| 2003-03-13 | 0,755100 | +0,55% |
| 2003-03-12 | 0,751000 | -0,45% |
| 2003-03-11 | 0,754400 | -0,33% |
| 2003-03-10 | 0,756900 | +0,03% |
| 2003-03-07 | 0,756700 | -0,53% |
| 2003-03-06 | 0,760700 | -0,04% |
| 2003-03-05 | 0,761000 | -0,35% |
| 2003-03-04 | 0,763700 | -0,61% |
| 2003-03-03 | 0,768400 | +0,58% |
| 2003-02-28 | 0,764000 | +0,26% |
| 2003-02-27 | 0,762000 | -0,12% |
| 2003-02-26 | 0,762900 | +0,08% |
| 2003-02-25 | 0,762300 | -0,87% |
| 2003-02-24 | 0,769000 | +0,17% |
| 2003-02-21 | 0,767700 | -0,34% |
| 2003-02-20 | 0,770300 | -0,21% |
| 2003-02-19 | 0,771900 | +0,12% |
| 2003-02-18 | 0,771000 | +0,35% |
| 2003-02-17 | 0,768300 | +0,77% |
| 2003-02-14 | 0,762400 | +0,17% |
| 2003-02-13 | 0,761100 | -0,47% |
| 2003-02-12 | 0,764700 | -0,38% |
| 2003-02-11 | 0,767600 | +0,34% |
| 2003-02-10 | 0,765000 | -0,39% |
| 2003-02-07 | 0,768000 | +0,08% |
| 2003-02-06 | 0,767400 | -0,25% |
| 2003-02-05 | 0,769300 | -0,10% |
| 2003-02-04 | 0,770100 | -0,34% |
| 2003-02-03 | 0,772700 | +0,60% |
| 2003-01-31 | 0,768100 | -0,34% |
| 2003-01-30 | 0,770700 | +0,88% |
| 2003-01-29 | 0,764000 | -0,70% |
| 2003-01-28 | 0,769400 | +0,12% |
| 2003-01-27 | 0,768500 | -1,35% |
| 2003-01-24 | 0,779000 | -0,33% |
| 2003-01-23 | 0,781600 | -0,05% |
| 2003-01-22 | 0,782000 | -0,66% |
| 2003-01-21 | 0,787200 | +0,20% |
| 2003-01-20 | 0,785600 | -0,25% |
| 2003-01-17 | 0,787600 | +0,59% |
| 2003-01-16 | 0,783000 | -0,20% |
| 2003-01-15 | 0,784600 | +0,31% |
| 2003-01-14 | 0,782200 | -0,41% |
| 2003-01-13 | 0,785400 | +0,31% |
| 2003-01-10 | 0,783000 | +0,18% |
| 2003-01-09 | 0,781600 | -0,27% |
| 2003-01-08 | 0,783700 | -0,31% |
| 2003-01-07 | 0,786100 | +0,40% |
| 2003-01-06 | 0,783000 | -0,14% |
| 2003-01-03 | 0,784100 | +0,72% |
| 2003-01-02 | 0,778500 | +0,08% |
| 2002-12-31 | 0,777900 | +0,31% |
| 2002-12-30 | 0,775500 | -0,14% |
| 2002-12-28 | 0,776600 | -0,32% |
| 2002-12-27 | 0,779100 | -0,60% |
| 2002-12-23 | 0,783800 | +0,17% |
| 2002-12-20 | 0,782500 | +0,08% |
| 2002-12-19 | 0,781900 | -0,09% |
| 2002-12-18 | 0,782600 | -0,45% |
| 2002-12-17 | 0,786100 | +0,36% |
| 2002-12-16 | 0,783300 | +0,00% |
| 2002-12-13 | 0,783300 | -0,53% |
| 2002-12-12 | 0,787500 | -0,11% |
| 2002-12-11 | 0,788400 | +0,24% |
| 2002-12-10 | 0,786500 | -0,33% |
| 2002-12-09 | 0,789100 | +0,09% |
| 2002-12-06 | 0,788400 | -0,68% |
| 2002-12-05 | 0,793800 | +0,03% |
| 2002-12-04 | 0,793600 | -0,70% |
| 2002-12-03 | 0,799200 | -0,51% |
| 2002-12-02 | 0,803300 | +0,17% |
| 2002-11-29 | 0,801900 | +0,06% |
| 2002-11-28 | 0,801400 | +0,39% |
| 2002-11-27 | 0,798300 | +0,11% |
| 2002-11-26 | 0,797400 | -0,20% |
| 2002-11-25 | 0,799000 | +0,10% |
| 2002-11-22 | 0,798200 | +0,10% |
| 2002-11-21 | 0,797400 | +0,75% |
| 2002-11-20 | 0,791500 | +0,44% |
| 2002-11-19 | 0,788000 | -0,47% |
| 2002-11-18 | 0,791700 | +0,18% |
| 2002-11-15 | 0,790300 | +0,42% |
| 2002-11-14 | 0,787000 | +0,37% |
| 2002-11-13 | 0,784100 | -0,27% |
| 2002-11-12 | 0,786200 | +0,08% |
| 2002-11-11 | 0,785600 | -0,46% |
| 2002-11-08 | 0,789200 | -0,40% |
| 2002-11-07 | 0,792400 | -0,49% |
| 2002-11-06 | 0,796300 | +0,31% |
| 2002-11-05 | 0,793800 | -0,49% |
| 2002-11-04 | 0,797700 | +0,54% |
| 2002-10-31 | 0,793400 | +0,61% |
| 2002-10-30 | 0,788600 | -0,30% |
| 2002-10-29 | 0,791000 | -0,90% |
| 2002-10-28 | 0,798200 | +0,99% |
| 2002-10-25 | 0,790400 | -0,43% |
| 2002-10-24 | 0,793800 | +0,54% |
| 2002-10-22 | 0,789500 | -0,15% |
| 2002-10-21 | 0,790700 | -0,35% |
| 2002-10-18 | 0,793500 | +0,13% |
| 2002-10-17 | 0,792500 | +0,80% |
| 2002-10-16 | 0,786200 | +0,05% |
| 2002-10-15 | 0,785800 | +1,55% |
| 2002-10-14 | 0,773800 | +0,99% |
| 2002-10-11 | 0,766200 | +1,35% |
| 2002-10-10 | 0,756000 | -0,66% |
| 2002-10-09 | 0,761000 | -0,38% |
| 2002-10-08 | 0,763900 | -0,03% |
| 2002-10-07 | 0,764100 | -0,77% |
| 2002-10-04 | 0,770000 | -0,40% |
| 2002-10-03 | 0,773100 | -0,62% |
| 2002-10-02 | 0,777900 | +0,53% |
| 2002-10-01 | 0,773800 | +0,73% |
| 2002-09-30 | 0,768200 | -1,31% |
| 2002-09-27 | 0,778400 | +0,08% |
| 2002-09-26 | 0,777800 | +0,75% |
| 2002-09-25 | 0,772000 | +0,08% |
| 2002-09-24 | 0,771400 | -0,39% |
| 2002-09-23 | 0,774400 | -1,02% |
| 2002-09-20 | 0,782400 | -0,39% |
| 2002-09-19 | 0,785500 | -0,66% |
| 2002-09-18 | 0,790700 | -1,54% |
| 2002-09-17 | 0,803100 | +0,79% |
| 2002-09-16 | 0,796800 | +0,26% |
| 2002-09-13 | 0,794700 | -1,05% |
| 2002-09-12 | 0,803100 | -0,32% |
| 2002-09-11 | 0,805700 | +0,27% |
| 2002-09-10 | 0,803500 | +0,64% |
| 2002-09-09 | 0,798400 | +0,19% |
| 2002-09-06 | 0,796900 | +0,57% |
| 2002-09-05 | 0,792400 | -0,36% |
| 2002-09-04 | 0,795300 | -0,60% |
| 2002-09-03 | 0,800100 | -1,03% |
| 2002-09-02 | 0,808400 | +0,26% |
| 2002-08-30 | 0,806300 | +0,35% |
| 2002-08-29 | 0,803500 | -0,99% |
| 2002-08-28 | 0,811500 | -0,82% |
| 2002-08-27 | 0,818200 | +0,21% |
| 2002-08-26 | 0,816500 | -0,48% |
| 2002-08-23 | 0,820400 | +0,55% |
| 2002-08-22 | 0,815900 | -0,15% |
| 2002-08-21 | 0,817100 | +0,69% |
| 2002-08-16 | 0,811500 | -0,17% |
| 2002-08-15 | 0,812900 | +1,31% |
| 2002-08-14 | 0,802400 | -0,31% |
| 2002-08-13 | 0,804900 | -0,05% |
| 2002-08-12 | 0,805300 | +0,20% |
| 2002-08-10 | 0,803700 | +0,00% |
| 2002-08-09 | 0,803700 | +0,31% |
| 2002-08-08 | 0,801200 | +0,30% |
| 2002-08-07 | 0,798800 | +0,81% |
| 2002-08-06 | 0,792400 | +0,35% |
| 2002-08-05 | 0,789600 | -0,67% |
| 2002-08-02 | 0,794900 | -0,89% |
| 2002-08-01 | 0,802000 | -0,07% |
| 2002-07-31 | 0,802600 | +0,56% |
| 2002-07-30 | 0,798100 | +0,76% |
| 2002-07-29 | 0,792100 | +2,09% |
| 2002-07-26 | 0,775900 | +0,31% |
| 2002-07-25 | 0,773500 | +1,27% |
| 2002-07-24 | 0,763800 | -1,50% |
| 2002-07-23 | 0,775400 | -0,60% |
| 2002-07-22 | 0,780100 | -0,90% |
| 2002-07-19 | 0,787200 | -1,23% |
| 2002-07-18 | 0,797000 | -0,42% |
| 2002-07-17 | 0,800400 | +0,69% |
| 2002-07-16 | 0,794900 | -0,63% |
| 2002-07-15 | 0,799900 | -1,82% |
| 2002-07-12 | 0,814700 | +0,61% |
| 2002-07-11 | 0,809800 | -1,87% |
| 2002-07-10 | 0,825200 | -1,04% |
| 2002-07-09 | 0,833900 | +0,00% |
| 2002-07-08 | 0,833900 | +0,97% |
| 2002-07-05 | 0,825900 | +1,03% |
| 2002-07-04 | 0,817500 | +0,44% |
| 2002-07-03 | 0,813900 | -0,45% |
| 2002-07-02 | 0,817600 | -0,37% |
| 2002-07-01 | 0,820600 | +0,34% |
| 2002-06-28 | 0,817800 | +0,37% |
| 2002-06-27 | 0,814800 | +1,04% |
| 2002-06-26 | 0,806400 | -2,09% |
| 2002-06-25 | 0,823600 | +0,35% |
| 2002-06-24 | 0,820700 | -1,06% |
| 2002-06-21 | 0,829500 | -0,37% |
| 2002-06-20 | 0,832600 | -0,41% |
| 2002-06-19 | 0,836000 | -0,37% |
| 2002-06-18 | 0,839100 | +0,38% |
| 2002-06-17 | 0,835900 | +0,91% |
| 2002-06-14 | 0,828400 | -0,41% |
| 2002-06-13 | 0,831800 | +0,50% |
| 2002-06-12 | 0,827700 | -0,61% |
| 2002-06-11 | 0,832800 | +0,31% |
| 2002-06-10 | 0,830200 | -0,11% |
| 2002-06-07 | 0,831100 | -1,20% |
| 2002-06-06 | 0,841200 | -0,17% |
| 2002-06-05 | 0,842600 | +0,38% |
| 2002-06-04 | 0,839400 | -1,17% |
| 2002-06-03 | 0,849300 | -0,22% |
| 2002-05-31 | 0,851200 | +0,07% |
| 2002-05-30 | 0,850600 | -0,49% |
| 2002-05-29 | 0,854800 | -0,75% |
| 2002-05-28 | 0,861300 | -0,10% |
| 2002-05-27 | 0,862200 | -0,43% |
| 2002-05-24 | 0,865900 | +0,59% |
| 2002-05-23 | 0,860800 | +0,19% |
| 2002-05-22 | 0,859200 | -1,03% |
| 2002-05-21 | 0,868100 | -0,05% |
| 2002-05-17 | 0,868500 | +0,25% |
| 2002-05-16 | 0,866300 | -0,13% |
| 2002-05-15 | 0,867400 | +0,17% |
| 2002-05-14 | 0,865900 | +1,61% |
| 2002-05-13 | 0,852200 | -0,42% |
| 2002-05-10 | 0,855800 | -0,72% |
| 2002-05-09 | 0,862000 | +0,10% |
| 2002-05-08 | 0,861100 | +0,60% |
| 2002-05-07 | 0,856000 | -0,41% |
| 2002-05-06 | 0,859500 | -0,93% |
| 2002-05-03 | 0,867600 | +0,35% |
| 2002-05-02 | 0,864600 | +0,68% |
| 2002-04-30 | 0,858800 | -0,07% |
| 2002-04-29 | 0,859400 | -1,43% |
| 2002-04-26 | 0,871900 | +0,46% |
| 2002-04-25 | 0,867900 | -0,79% |
| 2002-04-24 | 0,874800 | -0,23% |
| 2002-04-23 | 0,876800 | -0,41% |
| 2002-04-22 | 0,880400 | -0,24% |
| 2002-04-19 | 0,882500 | -0,20% |
| 2002-04-18 | 0,884300 | +0,06% |
| 2002-04-17 | 0,883800 | +0,25% |
| 2002-04-16 | 0,881600 | +0,48% |
| 2002-04-15 | 0,877400 | +0,14% |
| 2002-04-12 | 0,876200 | -0,42% |
| 2002-04-11 | 0,879900 | +0,17% |
| 2002-04-10 | 0,878400 | -0,48% |
| 2002-04-09 | 0,882600 | +0,48% |
| 2002-04-08 | 0,878400 | -0,67% |
| 2002-04-05 | 0,884300 | +0,24% |
| 2002-04-04 | 0,882200 | -1,11% |
| 2002-04-03 | 0,892100 | -0,30% |
| 2002-04-02 | 0,894800 | +0,18% |
| 2002-03-29 | 0,893200 | -0,19% |
| 2002-03-28 | 0,894900 | +0,52% |
| 2002-03-27 | 0,890300 | +0,32% |
| 2002-03-26 | 0,887500 | -0,12% |
| 2002-03-25 | 0,888600 | -0,02% |
| 2002-03-22 | 0,888800 | +0,28% |
| 2002-03-21 | 0,886300 | -0,79% |
| 2002-03-20 | 0,893400 | -0,03% |
| 2002-03-19 | 0,893700 | +0,20% |
| 2002-03-18 | 0,891900 | +0,53% |
| 2002-03-14 | 0,887200 | -0,44% |
| 2002-03-13 | 0,891100 | +0,03% |
| 2002-03-12 | 0,890800 | -0,19% |
| 2002-03-11 | 0,892500 | -0,38% |
| 2002-03-08 | 0,895900 | +0,49% |
| 2002-03-07 | 0,891500 | +0,48% |
| 2002-03-06 | 0,887200 | -0,22% |
| 2002-03-05 | 0,889200 | -0,10% |
| 2002-03-04 | 0,890100 | +1,16% |
| 2002-03-01 | 0,879900 | +0,17% |
| 2002-02-28 | 0,878400 | +0,24% |
| 2002-02-27 | 0,876300 | +0,65% |
| 2002-02-26 | 0,870600 | +0,58% |
| 2002-02-25 | 0,865600 | +0,50% |
| 2002-02-22 | 0,861300 | -0,47% |
| 2002-02-21 | 0,865400 | +0,65% |
| 2002-02-20 | 0,859800 | -0,35% |
| 2002-02-19 | 0,862800 | -0,13% |
| 2002-02-18 | 0,863900 | -0,09% |
| 2002-02-15 | 0,864700 | -0,38% |
| 2002-02-14 | 0,868000 | +0,24% |
| 2002-02-13 | 0,865900 | +0,24% |
| 2002-02-12 | 0,863800 | +0,35% |
| 2002-02-11 | 0,860800 | +0,26% |
| 2002-02-08 | 0,858600 | -0,41% |
| 2002-02-07 | 0,862100 | +0,24% |
| 2002-02-06 | 0,860000 | -0,38% |
| 2002-02-05 | 0,863300 | -1,29% |
| 2002-02-04 | 0,874600 | -0,49% |
| 2002-02-01 | 0,878900 | +0,25% |
| 2002-01-31 | 0,876700 | +1,03% |
| 2002-01-30 | 0,867800 | -1,63% |
| 2002-01-29 | 0,882200 | -0,71% |
| 2002-01-28 | 0,888500 | +0,87% |
| 2002-01-25 | 0,880800 | +0,39% |
| 2002-01-24 | 0,877400 | +0,76% |
| 2002-01-23 | 0,870800 | -0,55% |
| 2002-01-22 | 0,875600 | +0,47% |
| 2002-01-21 | 0,871500 | -0,19% |
| 2002-01-18 | 0,873200 | -0,15% |
| 2002-01-17 | 0,874500 | +0,05% |
| 2002-01-16 | 0,874100 | +0,10% |
| 2002-01-15 | 0,873200 | -0,13% |
| 2002-01-14 | 0,874300 | -0,84% |
| 2002-01-11 | 0,881700 | +0,75% |
| 2002-01-10 | 0,875100 | -0,30% |
| 2002-01-09 | 0,877700 | -0,22% |
| 2002-01-08 | 0,879600 | -0,15% |
| 2002-01-07 | 0,880900 | -0,22% |
| 2002-01-04 | 0,882800 | +0,59% |
| 2002-01-03 | 0,877600 | +0,02% |
| 2002-01-02 | 0,877400 | -1,60% |
| 2001-12-31 | 0,891700 | +0,01% |
| 2001-12-29 | 0,891600 | +0,10% |
| 2001-12-28 | 0,890700 | +0,61% |
| 2001-12-27 | 0,885300 | +0,82% |
| 2001-12-22 | 0,878100 | +0,01% |
| 2001-12-21 | 0,878000 | -0,05% |
| 2001-12-20 | 0,878400 | +0,92% |
| 2001-12-19 | 0,870400 | +0,23% |
| 2001-12-18 | 0,868400 | +0,60% |
| 2001-12-17 | 0,863200 | +0,10% |
| 2001-12-14 | 0,862300 | -0,81% |
| 2001-12-13 | 0,869300 | -0,79% |
| 2001-12-12 | 0,876200 | -0,96% |
| 2001-12-11 | 0,884700 | -0,70% |
| 2001-12-10 | 0,890900 | -0,08% |
| 2001-12-07 | 0,891600 | -0,56% |
| 2001-12-06 | 0,896600 | +0,61% |
| 2001-12-05 | 0,891200 | +0,58% |
| 2001-12-04 | 0,886100 | +0,24% |
| 2001-12-03 | 0,884000 | -0,82% |
| 2001-11-30 | 0,891300 | +0,52% |
| 2001-11-29 | 0,886700 | -0,97% |
| 2001-11-28 | 0,895400 | -0,44% |
| 2001-11-27 | 0,899400 | -0,40% |
| 2001-11-26 | 0,903000 | +0,48% |
| 2001-11-23 | 0,898700 | -0,48% |
| 2001-11-22 | 0,903000 | +0,69% |
| 2001-11-21 | 0,896800 | -0,01% |
| 2001-11-20 | 0,896900 | +0,10% |
| 2001-11-19 | 0,896000 | +0,52% |
| 2001-11-16 | 0,891400 | +0,68% |
| 2001-11-15 | 0,885400 | -1,01% |
| 2001-11-14 | 0,894400 | +0,52% |
| 2001-11-13 | 0,889800 | +1,29% |
| 2001-11-12 | 0,878500 | -0,75% |
| 2001-11-09 | 0,885100 | +0,14% |
| 2001-11-08 | 0,883900 | +0,36% |
| 2001-11-07 | 0,880700 | -0,22% |
| 2001-11-06 | 0,882600 | -0,48% |
| 2001-11-05 | 0,886900 | +0,50% |
| 2001-10-31 | 0,882500 | +0,02% |
| 2001-10-30 | 0,882300 | -0,46% |
| 2001-10-29 | 0,886400 | +0,09% |
| 2001-10-27 | 0,885600 | +0,00% |
| 2001-10-26 | 0,885600 | +0,65% |
| 2001-10-25 | 0,879900 | -0,26% |
| 2001-10-24 | 0,882200 | +0,33% |
| 2001-10-20 | 0,879300 | +0,01% |
| 2001-10-19 | 0,879200 | -0,71% |
| 2001-10-18 | 0,885500 | -0,24% |
| 2001-10-17 | 0,887600 | +0,17% |
| 2001-10-16 | 0,886100 | +0,20% |
| 2001-10-15 | 0,884300 | +1,36% |
| 2001-10-12 | 0,872400 | -0,25% |
| 2001-10-11 | 0,874600 | +0,89% |
| 2001-10-10 | 0,866900 | +0,20% |
| 2001-10-09 | 0,865200 | -0,05% |
| 2001-10-08 | 0,865600 | -0,09% |
| 2001-10-05 | 0,866400 | -0,01% |
| 2001-10-04 | 0,866500 | +0,64% |
| 2001-10-03 | 0,861000 | -0,42% |
| 2001-10-02 | 0,864600 | +0,36% |
| 2001-10-01 | 0,861500 | +0,09% |
| 2001-09-28 | 0,860700 | -2,04% |
| 2001-09-27 | 0,878600 | +0,47% |
| 2001-09-26 | 0,874500 | -0,11% |
| 2001-09-25 | 0,875500 | -0,03% |
| 2001-09-24 | 0,875800 | +3,64% |
| 2001-09-21 | 0,845000 | -3,02% |
| 2001-09-20 | 0,871300 | -1,79% |
| 2001-09-19 | 0,887200 | +0,17% |
| 2001-09-18 | 0,885700 | -0,67% |
| 2001-09-17 | 0,891700 | +0,25% |
| 2001-09-14 | 0,889500 | -0,66% |
| 2001-09-13 | 0,895400 | +0,00% |
| 2001-09-12 | 0,895400 | -0,11% |
| 2001-09-11 | 0,896400 | -0,04% |
| 2001-09-10 | 0,896800 | -1,15% |
| 2001-09-07 | 0,907200 | -1,50% |
| 2001-09-06 | 0,921000 | -0,05% |
| 2001-09-05 | 0,921500 | +0,04% |
| 2001-09-04 | 0,921100 | +0,33% |
| 2001-09-03 | 0,918100 | -0,26% |
| 2001-08-31 | 0,920500 | -0,49% |
| 2001-08-30 | 0,925000 | -0,79% |
| 2001-08-29 | 0,932400 | -0,67% |
| 2001-08-28 | 0,938700 | +0,46% |
| 2001-08-27 | 0,934400 | +0,53% |
| 2001-08-24 | 0,929500 | -0,84% |
| 2001-08-23 | 0,937400 | -0,42% |
| 2001-08-22 | 0,941400 | -0,32% |
| 2001-08-21 | 0,944400 | +0,37% |
| 2001-08-17 | 0,940900 | -0,40% |
| 2001-08-16 | 0,944700 | +0,74% |
| 2001-08-15 | 0,937800 | +0,11% |
| 2001-08-14 | 0,936800 | +0,56% |
| 2001-08-13 | 0,931600 | +0,02% |
| 2001-08-10 | 0,931400 | -0,41% |
| 2001-08-09 | 0,935200 | -1,15% |
| 2001-08-08 | 0,946100 | +0,33% |
| 2001-08-07 | 0,943000 | -0,36% |
| 2001-08-06 | 0,946400 | -0,25% |
| 2001-08-03 | 0,948800 | -0,79% |
| 2001-08-02 | 0,956400 | +0,16% |
| 2001-08-01 | 0,954900 | +0,59% |
| 2001-07-31 | 0,949300 | +0,38% |
| 2001-07-30 | 0,945700 | +0,22% |
| 2001-07-27 | 0,943600 | +0,67% |
| 2001-07-26 | 0,937300 | +0,48% |
| 2001-07-25 | 0,932800 | -0,76% |
| 2001-07-24 | 0,939900 | -1,38% |
| 2001-07-23 | 0,953100 | +0,23% |
| 2001-07-20 | 0,950900 | -0,39% |
| 2001-07-19 | 0,954600 | -0,07% |
| 2001-07-18 | 0,955300 | -0,81% |
| 2001-07-17 | 0,963100 | -1,68% |
| 2001-07-16 | 0,979600 | +0,07% |
| 2001-07-13 | 0,978900 | +1,01% |
| 2001-07-12 | 0,969100 | -0,84% |
| 2001-07-11 | 0,977300 | +0,40% |
| 2001-07-10 | 0,973400 | -0,29% |
| 2001-07-09 | 0,976200 | +0,75% |
| 2001-07-06 | 0,968900 | +0,38% |
| 2001-07-05 | 0,965200 | +0,46% |
| 2001-07-04 | 0,960800 | -0,26% |
| 2001-07-03 | 0,963300 | -0,36% |
| 2001-07-02 | 0,966800 | +0,08% |
| 2001-06-29 | 0,966000 | +0,72% |
| 2001-06-28 | 0,959100 | -0,05% |
| 2001-06-27 | 0,959600 | -0,18% |
| 2001-06-26 | 0,961300 | -1,46% |
| 2001-06-25 | 0,975500 | -0,58% |
| 2001-06-22 | 0,981200 | +0,02% |
| 2001-06-21 | 0,981000 | +0,04% |
| 2001-06-20 | 0,980600 | +0,14% |
| 2001-06-19 | 0,979200 | +0,35% |
| 2001-06-18 | 0,975800 | -0,08% |
| 2001-06-15 | 0,976600 | -1,19% |
| 2001-06-14 | 0,988400 | -0,11% |
| 2001-06-13 | 0,989500 | -0,83% |
| 2001-06-12 | 0,997800 | -0,57% |
| 2001-06-11 | 1,003500 | -0,28% |
| 2001-06-08 | 1,006300 | +0,07% |
| 2001-06-07 | 1,005600 | -0,78% |
| 2001-06-06 | 1,013500 | -1,33% |
| 2001-06-05 | 1,027200 | +0,71% |
| 2001-06-01 | 1,020000 | +0,29% |
| 2001-05-31 | 1,017000 | +0,00% |
| 2001-05-30 | 1,017000 | +0,00% |
| 2001-05-29 | 1,017000 | +0,25% |
| 2001-05-28 | 1,014500 | -0,57% |
| 2001-05-25 | 1,020300 | -0,31% |
| 2001-05-24 | 1,023500 | -0,58% |
| 2001-05-23 | 1,029500 | +0,21% |
| 2001-05-22 | 1,027300 | +0,38% |
| 2001-05-21 | 1,023400 | +0,46% |
| 2001-05-18 | 1,018700 | +0,47% |
| 2001-05-17 | 1,013900 | +1,14% |
| 2001-05-16 | 1,002500 | +0,02% |
| 2001-05-15 | 1,002300 | +0,00% |
| 2001-05-14 | 1,002300 | +0,04% |
| 2001-05-11 | 1,001900 | +0,02% |
| 2001-05-10 | 1,001700 | +0,01% |
| 2001-05-09 | 1,001600 | +0,01% |
| 2001-05-08 | 1,001500 | +0,02% |
| 2001-05-07 | 1,001300 | +0,03% |
| 2001-05-04 | 1,001000 | +0,01% |
| 2001-05-03 | 1,000900 | +0,01% |
| 2001-05-02 | 1,000800 | +0,03% |
| 2001-04-28 | 1,000500 | +0,01% |
| 2001-04-27 | 1,000400 | +0,01% |
| 2001-04-26 | 1,000300 | +0,01% |
| 2001-04-25 | 1,000200 | – |