Aktuális árfolyam
7,0155
2026-04-01
Eszközérték
36.017 M
Forint
Hozam (1 év)
+17,49%
Évesített hozam (CAGR)
+17,86%
Maximum ár
7,3602
Minimum ár
5,8963
Volatilitás
11,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 7,015516 | +0,48% |
| 2026-03-31 | 6,981793 | -0,04% |
| 2026-03-30 | 6,984633 | +0,42% |
| 2026-03-27 | 6,955625 | -0,88% |
| 2026-03-26 | 7,017331 | -1,21% |
| 2026-03-25 | 7,103209 | +0,67% |
| 2026-03-24 | 7,056093 | +0,66% |
| 2026-03-23 | 7,009578 | -1,22% |
| 2026-03-20 | 7,095978 | -1,10% |
| 2026-03-19 | 7,174951 | -1,17% |
| 2026-03-18 | 7,259631 | -0,34% |
| 2026-03-17 | 7,284637 | -0,16% |
| 2026-03-16 | 7,296133 | +0,27% |
| 2026-03-13 | 7,276442 | +0,25% |
| 2026-03-12 | 7,258621 | +0,09% |
| 2026-03-11 | 7,251876 | +0,63% |
| 2026-03-10 | 7,206787 | -2,08% |
| 2026-03-09 | 7,360199 | +1,25% |
| 2026-03-06 | 7,269573 | +0,37% |
| 2026-03-05 | 7,242812 | -0,69% |
| 2026-03-04 | 7,293068 | -0,03% |
| 2026-03-03 | 7,295108 | +1,79% |
| 2026-03-02 | 7,166614 | +0,90% |
| 2026-02-27 | 7,102566 | -0,13% |
| 2026-02-26 | 7,111642 | -0,64% |
| 2026-02-25 | 7,157368 | +0,03% |
| 2026-02-24 | 7,155418 | +0,26% |
| 2026-02-23 | 7,137158 | -0,45% |
| 2026-02-20 | 7,169438 | +0,45% |
| 2026-02-19 | 7,137367 | +0,18% |
| 2026-02-18 | 7,124467 | +0,79% |
| 2026-02-17 | 7,068825 | +0,29% |
| 2026-02-16 | 7,048230 | -0,41% |
| 2026-02-13 | 7,077462 | -0,51% |
| 2026-02-12 | 7,113920 | -0,17% |
| 2026-02-11 | 7,125690 | +0,38% |
| 2026-02-10 | 7,098382 | -0,02% |
| 2026-02-09 | 7,100071 | +0,09% |
| 2026-02-06 | 7,093491 | +0,86% |
| 2026-02-05 | 7,032680 | -1,33% |
| 2026-02-04 | 7,127251 | -0,07% |
| 2026-02-03 | 7,132274 | +0,11% |
| 2026-02-02 | 7,124145 | +0,44% |
| 2026-01-30 | 7,092700 | +0,43% |
| 2026-01-29 | 7,062567 | +0,05% |
| 2026-01-28 | 7,059171 | -0,85% |
| 2026-01-27 | 7,120003 | +0,07% |
| 2026-01-26 | 7,115208 | -0,38% |
| 2026-01-23 | 7,142073 | -0,65% |
| 2026-01-22 | 7,189095 | +0,52% |
| 2026-01-21 | 7,152219 | +0,43% |
| 2026-01-20 | 7,121470 | -1,34% |
| 2026-01-19 | 7,218547 | -0,87% |
| 2026-01-16 | 7,281716 | -0,01% |
| 2026-01-15 | 7,282224 | +1,05% |
| 2026-01-14 | 7,206776 | -0,45% |
| 2026-01-13 | 7,239071 | +0,02% |
| 2026-01-12 | 7,237409 | +0,07% |
| 2026-01-09 | 7,232390 | +1,04% |
| 2026-01-08 | 7,157745 | -0,12% |
| 2026-01-07 | 7,166680 | +0,14% |
| 2026-01-06 | 7,156369 | +0,55% |
| 2026-01-05 | 7,117098 | +0,87% |
| 2025-12-31 | 7,055941 | -0,37% |
| 2025-12-30 | 7,082014 | +0,00% |
| 2025-12-29 | 7,081958 | -0,83% |
| 2025-12-23 | 7,141170 | +1,00% |
| 2025-12-22 | 7,070621 | +0,23% |
| 2025-12-19 | 7,054081 | -0,17% |
| 2025-12-18 | 7,066177 | +1,48% |
| 2025-12-17 | 6,962934 | +0,26% |
| 2025-12-16 | 6,944548 | -0,68% |
| 2025-12-15 | 6,992175 | +0,44% |
| 2025-12-12 | 6,961380 | -0,11% |
| 2025-12-11 | 6,969248 | -0,66% |
| 2025-12-10 | 7,015587 | +0,25% |
| 2025-12-09 | 6,998094 | +0,34% |
| 2025-12-08 | 6,974677 | -0,09% |
| 2025-12-05 | 6,980849 | +0,46% |
| 2025-12-04 | 6,948928 | +0,32% |
| 2025-12-03 | 6,926580 | -0,04% |
| 2025-12-02 | 6,929197 | +0,10% |
| 2025-12-01 | 6,922016 | -0,68% |
| 2025-11-28 | 6,969372 | +0,29% |
| 2025-11-27 | 6,949275 | -0,13% |
| 2025-11-26 | 6,958382 | +0,89% |
| 2025-11-25 | 6,897142 | +0,29% |
| 2025-11-24 | 6,877186 | +0,87% |
| 2025-11-21 | 6,817613 | -0,06% |
| 2025-11-20 | 6,821763 | +0,02% |
| 2025-11-19 | 6,820477 | -0,05% |
| 2025-11-18 | 6,823727 | -0,92% |
| 2025-11-17 | 6,886763 | -0,52% |
| 2025-11-14 | 6,923096 | -0,16% |
| 2025-11-13 | 6,934390 | -1,51% |
| 2025-11-12 | 7,040955 | +0,26% |
| 2025-11-11 | 7,022974 | +1,16% |
| 2025-11-10 | 6,942734 | +0,77% |
| 2025-11-07 | 6,889783 | -0,88% |
| 2025-11-06 | 6,950675 | -1,34% |
| 2025-11-05 | 7,045415 | +0,08% |
| 2025-11-04 | 7,040102 | -0,27% |
| 2025-11-03 | 7,058894 | +0,17% |
| 2025-10-31 | 7,047087 | +0,00% |
| 2025-10-30 | 7,047036 | -0,17% |
| 2025-10-29 | 7,058705 | +0,12% |
| 2025-10-28 | 7,049987 | -0,20% |
| 2025-10-27 | 7,064409 | +1,60% |
| 2025-10-22 | 6,953011 | -0,24% |
| 2025-10-21 | 6,969896 | +0,12% |
| 2025-10-20 | 6,961359 | +1,33% |
| 2025-10-17 | 6,869822 | -0,59% |
| 2025-10-16 | 6,910707 | -0,36% |
| 2025-10-15 | 6,935694 | -0,24% |
| 2025-10-14 | 6,952238 | +0,04% |
| 2025-10-13 | 6,949618 | +1,09% |
| 2025-10-10 | 6,875016 | -1,97% |
| 2025-10-09 | 7,012821 | -0,33% |
| 2025-10-08 | 7,035947 | +0,96% |
| 2025-10-07 | 6,969191 | +0,62% |
| 2025-10-06 | 6,925940 | +0,45% |
| 2025-10-03 | 6,895129 | +0,46% |
| 2025-10-02 | 6,863666 | +0,26% |
| 2025-10-01 | 6,845996 | +0,13% |
| 2025-09-30 | 6,837198 | -0,03% |
| 2025-09-29 | 6,839011 | -0,07% |
| 2025-09-26 | 6,843865 | +0,61% |
| 2025-09-25 | 6,802158 | -0,11% |
| 2025-09-24 | 6,809604 | +0,15% |
| 2025-09-23 | 6,799196 | -0,25% |
| 2025-09-22 | 6,815957 | +0,30% |
| 2025-09-19 | 6,795418 | +0,58% |
| 2025-09-18 | 6,756403 | +0,41% |
| 2025-09-17 | 6,728525 | -0,37% |
| 2025-09-16 | 6,753227 | -0,64% |
| 2025-09-15 | 6,796488 | -0,17% |
| 2025-09-12 | 6,808316 | -0,47% |
| 2025-09-11 | 6,840604 | +0,50% |
| 2025-09-10 | 6,806496 | +0,63% |
| 2025-09-09 | 6,764135 | +0,01% |
| 2025-09-08 | 6,763231 | +0,33% |
| 2025-09-05 | 6,741248 | -0,61% |
| 2025-09-04 | 6,782946 | +0,55% |
| 2025-09-03 | 6,745740 | +0,03% |
| 2025-09-02 | 6,743825 | -0,33% |
| 2025-09-01 | 6,766218 | -0,45% |
| 2025-08-29 | 6,796544 | -0,80% |
| 2025-08-28 | 6,851560 | +0,02% |
| 2025-08-27 | 6,850414 | +0,18% |
| 2025-08-26 | 6,838278 | +0,28% |
| 2025-08-25 | 6,819319 | -0,41% |
| 2025-08-22 | 6,847710 | +1,28% |
| 2025-08-21 | 6,761268 | +0,32% |
| 2025-08-19 | 6,739500 | -0,54% |
| 2025-08-18 | 6,776015 | +0,04% |
| 2025-08-15 | 6,773418 | -0,12% |
| 2025-08-14 | 6,781585 | +0,35% |
| 2025-08-13 | 6,757887 | -0,36% |
| 2025-08-12 | 6,782299 | +0,86% |
| 2025-08-11 | 6,724178 | -0,17% |
| 2025-08-08 | 6,735893 | +0,43% |
| 2025-08-07 | 6,706875 | -0,57% |
| 2025-08-06 | 6,745178 | +0,02% |
| 2025-08-05 | 6,743915 | +0,37% |
| 2025-08-04 | 6,718765 | +1,13% |
| 2025-08-01 | 6,643492 | -2,82% |
| 2025-07-31 | 6,836384 | +0,63% |
| 2025-07-30 | 6,793678 | +0,02% |
| 2025-07-29 | 6,792558 | +1,11% |
| 2025-07-28 | 6,718205 | +0,64% |
| 2025-07-25 | 6,675421 | -0,32% |
| 2025-07-24 | 6,696785 | -0,17% |
| 2025-07-23 | 6,708347 | +0,71% |
| 2025-07-22 | 6,661187 | -0,47% |
| 2025-07-21 | 6,692548 | +0,26% |
| 2025-07-18 | 6,675305 | -0,31% |
| 2025-07-17 | 6,695880 | +1,15% |
| 2025-07-16 | 6,620062 | -0,39% |
| 2025-07-15 | 6,645700 | +0,05% |
| 2025-07-14 | 6,642366 | +0,24% |
| 2025-07-11 | 6,626764 | -0,09% |
| 2025-07-10 | 6,632535 | +0,06% |
| 2025-07-09 | 6,628360 | +0,74% |
| 2025-07-08 | 6,579557 | -0,11% |
| 2025-07-07 | 6,586485 | +0,23% |
| 2025-07-04 | 6,571079 | -0,56% |
| 2025-07-03 | 6,607987 | +0,86% |
| 2025-07-02 | 6,551824 | +0,45% |
| 2025-07-01 | 6,522301 | -0,29% |
| 2025-06-30 | 6,541320 | -0,09% |
| 2025-06-27 | 6,547417 | +0,59% |
| 2025-06-26 | 6,509008 | -0,20% |
| 2025-06-25 | 6,522083 | -0,32% |
| 2025-06-24 | 6,543304 | +0,15% |
| 2025-06-23 | 6,533477 | +0,48% |
| 2025-06-20 | 6,502404 | -0,05% |
| 2025-06-19 | 6,505368 | -0,78% |
| 2025-06-18 | 6,556407 | +0,41% |
| 2025-06-17 | 6,529457 | -0,03% |
| 2025-06-16 | 6,531709 | +0,02% |
| 2025-06-13 | 6,530576 | -0,05% |
| 2025-06-12 | 6,534030 | -0,78% |
| 2025-06-11 | 6,585200 | -0,19% |
| 2025-06-10 | 6,597919 | -0,14% |
| 2025-06-06 | 6,606984 | +0,26% |
| 2025-06-05 | 6,589900 | -0,04% |
| 2025-06-04 | 6,592662 | +0,24% |
| 2025-06-03 | 6,577128 | +0,89% |
| 2025-06-02 | 6,519383 | -1,11% |
| 2025-05-29 | 6,592845 | +0,46% |
| 2025-05-28 | 6,562914 | -0,37% |
| 2025-05-27 | 6,587087 | +1,51% |
| 2025-05-26 | 6,489337 | +0,38% |
| 2025-05-23 | 6,464710 | -0,79% |
| 2025-05-22 | 6,516169 | -0,43% |
| 2025-05-21 | 6,544460 | -0,92% |
| 2025-05-20 | 6,605218 | +0,10% |
| 2025-05-19 | 6,598496 | -0,39% |
| 2025-05-16 | 6,624064 | +0,48% |
| 2025-05-15 | 6,592738 | +0,18% |
| 2025-05-14 | 6,581100 | -0,89% |
| 2025-05-13 | 6,640445 | +0,78% |
| 2025-05-12 | 6,588794 | +3,07% |
| 2025-05-09 | 6,392411 | +0,07% |
| 2025-05-08 | 6,387896 | +1,43% |
| 2025-05-07 | 6,297855 | -0,55% |
| 2025-05-06 | 6,332566 | -0,15% |
| 2025-05-05 | 6,342001 | +2,12% |
| 2025-04-30 | 6,210554 | +0,09% |
| 2025-04-29 | 6,205220 | +0,05% |
| 2025-04-28 | 6,202232 | -0,11% |
| 2025-04-25 | 6,208833 | +0,49% |
| 2025-04-24 | 6,178487 | +0,77% |
| 2025-04-23 | 6,131122 | +2,21% |
| 2025-04-22 | 5,998551 | -0,15% |
| 2025-04-17 | 6,007792 | -0,73% |
| 2025-04-16 | 6,051958 | -1,41% |
| 2025-04-15 | 6,138378 | +0,70% |
| 2025-04-14 | 6,095949 | +2,70% |
| 2025-04-11 | 5,935828 | -0,87% |
| 2025-04-10 | 5,987695 | +1,55% |
| 2025-04-09 | 5,896295 | -1,26% |
| 2025-04-08 | 5,971387 | – |