Aktuális árfolyam
7,0534
2026-06-10
Eszközérték
36.559 M
Forint
Hozam (3 hónap)
-2,83%
Évesített hozam (CAGR)
-10,98%
Maximum ár
7,2961
Minimum ár
6,9014
Volatilitás
12,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 7,053396 | -0,26% |
| 2026-06-09 | 7,071635 | -1,35% |
| 2026-06-08 | 7,168491 | +0,72% |
| 2026-06-05 | 7,117465 | -1,30% |
| 2026-06-04 | 7,211107 | -0,14% |
| 2026-06-03 | 7,221066 | -0,10% |
| 2026-06-02 | 7,228093 | +0,63% |
| 2026-06-01 | 7,182978 | -0,22% |
| 2026-05-29 | 7,199018 | +0,00% |
| 2026-05-28 | 7,198703 | +0,42% |
| 2026-05-27 | 7,168466 | -0,50% |
| 2026-05-26 | 7,204642 | -0,33% |
| 2026-05-22 | 7,228623 | +0,92% |
| 2026-05-21 | 7,162957 | -0,72% |
| 2026-05-20 | 7,214684 | +1,20% |
| 2026-05-19 | 7,129164 | -0,19% |
| 2026-05-18 | 7,142398 | -0,25% |
| 2026-05-15 | 7,160303 | -0,17% |
| 2026-05-14 | 7,172289 | +0,50% |
| 2026-05-13 | 7,136923 | +1,60% |
| 2026-05-12 | 7,024798 | -0,14% |
| 2026-05-11 | 7,034482 | +0,18% |
| 2026-05-08 | 7,021721 | -0,26% |
| 2026-05-07 | 7,039933 | -0,79% |
| 2026-05-06 | 7,095883 | -0,11% |
| 2026-05-05 | 7,103622 | +0,68% |
| 2026-05-04 | 7,055814 | -0,18% |
| 2026-04-30 | 7,068599 | +0,84% |
| 2026-04-29 | 7,010059 | -0,24% |
| 2026-04-28 | 7,026829 | +0,15% |
| 2026-04-27 | 7,016010 | -1,09% |
| 2026-04-24 | 7,093009 | +0,22% |
| 2026-04-23 | 7,077302 | +0,73% |
| 2026-04-22 | 7,026042 | +0,97% |
| 2026-04-21 | 6,958410 | -0,58% |
| 2026-04-20 | 6,999091 | +0,20% |
| 2026-04-17 | 6,984924 | +0,11% |
| 2026-04-16 | 6,977044 | +0,64% |
| 2026-04-15 | 6,932402 | +0,38% |
| 2026-04-14 | 6,906436 | +0,07% |
| 2026-04-13 | 6,901410 | -2,56% |
| 2026-04-10 | 7,082969 | -0,08% |
| 2026-04-09 | 7,088620 | +0,07% |
| 2026-04-08 | 7,083636 | +1,57% |
| 2026-04-07 | 6,974363 | -0,99% |
| 2026-04-02 | 7,044127 | +0,41% |
| 2026-04-01 | 7,015516 | +0,48% |
| 2026-03-31 | 6,981793 | -0,04% |
| 2026-03-30 | 6,984633 | +0,42% |
| 2026-03-27 | 6,955625 | -0,88% |
| 2026-03-26 | 7,017331 | -1,21% |
| 2026-03-25 | 7,103209 | +0,67% |
| 2026-03-24 | 7,056093 | +0,66% |
| 2026-03-23 | 7,009578 | -1,22% |
| 2026-03-20 | 7,095978 | -1,10% |
| 2026-03-19 | 7,174951 | -1,17% |
| 2026-03-18 | 7,259631 | -0,34% |
| 2026-03-17 | 7,284637 | -0,16% |
| 2026-03-16 | 7,296133 | +0,27% |
| 2026-03-13 | 7,276442 | +0,25% |
| 2026-03-12 | 7,258621 | – |