Aktuális árfolyam
7,0773
2026-04-23
Eszközérték
36.084 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam (CAGR)
+11,73%
Maximum ár
7,0886
Minimum ár
6,9014
Volatilitás
14,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 7,077302 | +0,73% |
| 2026-04-22 | 7,026042 | +0,97% |
| 2026-04-21 | 6,958410 | -0,58% |
| 2026-04-20 | 6,999091 | +0,20% |
| 2026-04-17 | 6,984924 | +0,11% |
| 2026-04-16 | 6,977044 | +0,64% |
| 2026-04-15 | 6,932402 | +0,38% |
| 2026-04-14 | 6,906436 | +0,07% |
| 2026-04-13 | 6,901410 | -2,56% |
| 2026-04-10 | 7,082969 | -0,08% |
| 2026-04-09 | 7,088620 | +0,07% |
| 2026-04-08 | 7,083636 | +1,57% |
| 2026-04-07 | 6,974363 | -0,99% |
| 2026-04-02 | 7,044127 | +0,41% |
| 2026-04-01 | 7,015516 | +0,48% |
| 2026-03-31 | 6,981793 | -0,04% |
| 2026-03-30 | 6,984633 | +0,42% |
| 2026-03-27 | 6,955625 | -0,88% |
| 2026-03-26 | 7,017331 | – |