Aktuális árfolyam
7,0399
2026-05-07
Eszközérték
36.321 M
Forint
Hozam (1 hónap)
-0,62%
Évesített hozam (CAGR)
-7,49%
Maximum ár
7,1036
Minimum ár
6,9014
Volatilitás
12,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 7,039933 | -0,79% |
| 2026-05-06 | 7,095883 | -0,11% |
| 2026-05-05 | 7,103622 | +0,68% |
| 2026-05-04 | 7,055814 | -0,18% |
| 2026-04-30 | 7,068599 | +0,84% |
| 2026-04-29 | 7,010059 | -0,24% |
| 2026-04-28 | 7,026829 | +0,15% |
| 2026-04-27 | 7,016010 | -1,09% |
| 2026-04-24 | 7,093009 | +0,22% |
| 2026-04-23 | 7,077302 | +0,73% |
| 2026-04-22 | 7,026042 | +0,97% |
| 2026-04-21 | 6,958410 | -0,58% |
| 2026-04-20 | 6,999091 | +0,20% |
| 2026-04-17 | 6,984924 | +0,11% |
| 2026-04-16 | 6,977044 | +0,64% |
| 2026-04-15 | 6,932402 | +0,38% |
| 2026-04-14 | 6,906436 | +0,07% |
| 2026-04-13 | 6,901410 | -2,56% |
| 2026-04-10 | 7,082969 | -0,08% |
| 2026-04-09 | 7,088620 | +0,07% |
| 2026-04-08 | 7,083636 | – |