Aktuális árfolyam
7,2840
2026-07-07
Eszközérték
38.548 M
Forint
Hozam (1 hónap)
+3,00%
Évesített hozam (CAGR)
+47,06%
Maximum ár
7,3164
Minimum ár
7,0534
Volatilitás
8,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 7,283985 | -0,12% |
| 2026-07-06 | 7,292807 | +0,30% |
| 2026-07-03 | 7,271084 | -0,27% |
| 2026-07-02 | 7,290493 | -0,35% |
| 2026-07-01 | 7,316426 | +0,61% |
| 2026-06-30 | 7,271959 | +0,85% |
| 2026-06-29 | 7,210437 | +0,30% |
| 2026-06-26 | 7,188692 | -0,41% |
| 2026-06-25 | 7,218428 | -0,45% |
| 2026-06-24 | 7,250932 | +0,96% |
| 2026-06-23 | 7,181983 | -0,21% |
| 2026-06-22 | 7,196960 | -0,21% |
| 2026-06-19 | 7,212053 | +0,24% |
| 2026-06-18 | 7,194476 | +1,28% |
| 2026-06-17 | 7,103471 | -0,25% |
| 2026-06-16 | 7,121014 | -0,44% |
| 2026-06-15 | 7,152476 | +0,45% |
| 2026-06-12 | 7,120093 | +0,56% |
| 2026-06-11 | 7,080568 | +0,39% |
| 2026-06-10 | 7,053396 | -0,26% |
| 2026-06-09 | 7,071635 | – |