Aktuális árfolyam
7,3673
2026-07-09
Eszközérték
38.981 M
Forint
Hozam (1 hónap)
+4,05%
Évesített hozam (CAGR)
+67,78%
Maximum ár
7,3673
Minimum ár
7,0806
Volatilitás
8,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 7,367315 | +0,93% |
| 2026-07-08 | 7,299287 | +0,21% |
| 2026-07-07 | 7,283985 | -0,12% |
| 2026-07-06 | 7,292807 | +0,30% |
| 2026-07-03 | 7,271084 | -0,27% |
| 2026-07-02 | 7,290493 | -0,35% |
| 2026-07-01 | 7,316426 | +0,61% |
| 2026-06-30 | 7,271959 | +0,85% |
| 2026-06-29 | 7,210437 | +0,30% |
| 2026-06-26 | 7,188692 | -0,41% |
| 2026-06-25 | 7,218428 | -0,45% |
| 2026-06-24 | 7,250932 | +0,96% |
| 2026-06-23 | 7,181983 | -0,21% |
| 2026-06-22 | 7,196960 | -0,21% |
| 2026-06-19 | 7,212053 | +0,24% |
| 2026-06-18 | 7,194476 | +1,28% |
| 2026-06-17 | 7,103471 | -0,25% |
| 2026-06-16 | 7,121014 | -0,44% |
| 2026-06-15 | 7,152476 | +0,45% |
| 2026-06-12 | 7,120093 | +0,56% |
| 2026-06-11 | 7,080568 | – |