Aktuális árfolyam
7,4885
2026-09-10
Eszközérték
40,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,96%
Évesített hozam (CAGR)
+12,76%/év
Maximum ár
7,7044
Minimum ár
7,3445
Volatilitás
11,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 7,488542 | -0,63% |
| 2026-09-09 | 7,536208 | -1,20% |
| 2026-09-08 | 7,627641 | +0,60% |
| 2026-09-07 | 7,582173 | -0,44% |
| 2026-09-04 | 7,615756 | -1,12% |
| 2026-09-03 | 7,701989 | -0,02% |
| 2026-09-02 | 7,703805 | +0,98% |
| 2026-09-01 | 7,629118 | +0,14% |
| 2026-08-31 | 7,618390 | -0,40% |
| 2026-08-28 | 7,648789 | +0,51% |
| 2026-08-27 | 7,610183 | +1,35% |
| 2026-08-26 | 7,508999 | -0,48% |
| 2026-08-25 | 7,545199 | +0,37% |
| 2026-08-24 | 7,517506 | -1,36% |
| 2026-08-19 | 7,621042 | +0,19% |
| 2026-08-18 | 7,606269 | -0,24% |
| 2026-08-17 | 7,624663 | -0,57% |
| 2026-08-14 | 7,668275 | -0,47% |
| 2026-08-13 | 7,704442 | +0,24% |
| 2026-08-12 | 7,685904 | -0,14% |
| 2026-08-11 | 7,696836 | +0,60% |
| 2026-08-10 | 7,650877 | +0,06% |
| 2026-08-07 | 7,645981 | +0,41% |
| 2026-08-06 | 7,614891 | -0,02% |
| 2026-08-05 | 7,616428 | -0,18% |
| 2026-08-04 | 7,630164 | +1,39% |
| 2026-08-03 | 7,525713 | +1,46% |
| 2026-07-31 | 7,417537 | +0,26% |
| 2026-07-30 | 7,398605 | +0,18% |
| 2026-07-29 | 7,385470 | -0,40% |
| 2026-07-28 | 7,415060 | +0,67% |
| 2026-07-27 | 7,365932 | -1,04% |
| 2026-07-24 | 7,443516 | +0,26% |
| 2026-07-23 | 7,424032 | -1,16% |
| 2026-07-22 | 7,511495 | +1,19% |
| 2026-07-21 | 7,423309 | +0,29% |
| 2026-07-20 | 7,401805 | -0,20% |
| 2026-07-17 | 7,416977 | 0,00% |
| 2026-07-16 | 7,416995 | -0,07% |
| 2026-07-15 | 7,422122 | -0,32% |
| 2026-07-14 | 7,445621 | +1,38% |
| 2026-07-13 | 7,344543 | – |