Aktuális árfolyam
10,8758
2025-10-09
Eszközérték
18.866 M
Forint
Hozam (3 év)
+141,23%
Évesített hozam
+47,25%
Maximum ár
11,4476
Minimum ár
4,5086
Volatilitás
25,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 10,875779 | - |
| 2025-10-08 | 10,926025 | +0,46% |
| 2025-10-07 | 10,875425 | -0,46% |
| 2025-10-06 | 10,727711 | -1,36% |
| 2025-10-03 | 10,787599 | +0,56% |
| 2025-10-02 | 10,701561 | -0,80% |
| 2025-10-01 | 10,652667 | -0,46% |
| 2025-09-30 | 10,616187 | -0,34% |
| 2025-09-29 | 10,656257 | +0,38% |
| 2025-09-26 | 10,650353 | -0,06% |
| 2025-09-25 | 10,516069 | -1,26% |
| 2025-09-24 | 10,562137 | +0,44% |
| 2025-09-23 | 10,603530 | +0,39% |
| 2025-09-22 | 10,668005 | +0,61% |
| 2025-09-19 | 10,755203 | +0,82% |
| 2025-09-18 | 10,704794 | -0,47% |
| 2025-09-17 | 10,671473 | -0,31% |
| 2025-09-16 | 10,731837 | +0,57% |
| 2025-09-15 | 10,813180 | +0,76% |
| 2025-09-12 | 10,875675 | +0,58% |
| 2025-09-11 | 10,988727 | +1,04% |
| 2025-09-10 | 10,914070 | -0,68% |
| 2025-09-09 | 11,028680 | +1,05% |
| 2025-09-08 | 11,063327 | +0,31% |
| 2025-09-05 | 11,089054 | +0,23% |
| 2025-09-04 | 11,227455 | +1,25% |
| 2025-09-03 | 11,082131 | -1,29% |
| 2025-09-02 | 11,056859 | -0,23% |
| 2025-09-01 | 11,144176 | +0,79% |
| 2025-08-29 | 11,025185 | -1,07% |
| 2025-08-28 | 11,154154 | +1,17% |
| 2025-08-27 | 11,206349 | +0,47% |
| 2025-08-26 | 11,301561 | +0,85% |
| 2025-08-25 | 11,255187 | -0,41% |
| 2025-08-22 | 11,335681 | +0,72% |
| 2025-08-21 | 11,401645 | +0,58% |
| 2025-08-19 | 11,447555 | +0,40% |
| 2025-08-18 | 11,340746 | -0,93% |
| 2025-08-15 | 11,301639 | -0,34% |
| 2025-08-14 | 11,253909 | -0,42% |
| 2025-08-13 | 11,258741 | +0,04% |
| 2025-08-12 | 11,185416 | -0,65% |
| 2025-08-11 | 11,206203 | +0,19% |
| 2025-08-08 | 11,225884 | +0,18% |
| 2025-08-07 | 11,113874 | -1,00% |
| 2025-08-06 | 10,891927 | -2,00% |
| 2025-08-05 | 10,966191 | +0,68% |
| 2025-08-04 | 10,883804 | -0,75% |
| 2025-08-01 | 10,840099 | -0,40% |
| 2025-07-31 | 10,921004 | +0,75% |
| 2025-07-30 | 10,876516 | -0,41% |
| 2025-07-29 | 10,901150 | +0,23% |
| 2025-07-28 | 10,925543 | +0,22% |
| 2025-07-25 | 10,934473 | +0,08% |
| 2025-07-24 | 10,935017 | +0,00% |
| 2025-07-23 | 10,880276 | -0,50% |
| 2025-07-22 | 10,818590 | -0,57% |
| 2025-07-21 | 10,921456 | +0,95% |
| 2025-07-18 | 10,916749 | -0,04% |
| 2025-07-17 | 10,853763 | -0,58% |
| 2025-07-16 | 10,769358 | -0,78% |
| 2025-07-15 | 10,758797 | -0,10% |
| 2025-07-14 | 10,721291 | -0,35% |
| 2025-07-11 | 10,774398 | +0,50% |
| 2025-07-10 | 10,787056 | +0,12% |
| 2025-07-09 | 10,793944 | +0,06% |
| 2025-07-08 | 10,678488 | -1,07% |
| 2025-07-07 | 10,726817 | +0,45% |
| 2025-07-04 | 10,749804 | +0,21% |
| 2025-07-03 | 10,782494 | +0,30% |
| 2025-07-02 | 10,592541 | -1,76% |
| 2025-07-01 | 10,513837 | -0,74% |
| 2025-06-30 | 10,538160 | +0,23% |
| 2025-06-27 | 10,573171 | +0,33% |
| 2025-06-26 | 10,550791 | -0,21% |
| 2025-06-25 | 10,560335 | +0,09% |
| 2025-06-24 | 10,579601 | +0,18% |
| 2025-06-23 | 10,494053 | -0,81% |
| 2025-06-20 | 10,644704 | +1,44% |
| 2025-06-19 | 10,525609 | -1,12% |
| 2025-06-18 | 10,649241 | +1,17% |
| 2025-06-17 | 10,514169 | -1,27% |
| 2025-06-16 | 10,355836 | -1,51% |
| 2025-06-13 | 10,317051 | -0,37% |
| 2025-06-12 | 10,286389 | -0,30% |
| 2025-06-11 | 10,371204 | +0,82% |
| 2025-06-10 | 10,464509 | +0,90% |
| 2025-06-06 | 10,445632 | -0,18% |
| 2025-06-05 | 10,451222 | +0,05% |
| 2025-06-04 | 10,456665 | +0,05% |
| 2025-06-03 | 10,391992 | -0,62% |
| 2025-06-02 | 10,420270 | +0,27% |
| 2025-05-30 | 10,366613 | -0,51% |
| 2025-05-29 | 10,422350 | +0,54% |
| 2025-05-28 | 10,486633 | +0,62% |
| 2025-05-27 | 10,403683 | -0,79% |
| 2025-05-26 | 10,413958 | +0,10% |
| 2025-05-23 | 10,343125 | -0,68% |
| 2025-05-22 | 10,344226 | +0,01% |
| 2025-05-21 | 10,379798 | +0,34% |
| 2025-05-20 | 10,417973 | +0,37% |
| 2025-05-19 | 10,440554 | +0,22% |
| 2025-05-16 | 10,516694 | +0,73% |
| 2025-05-15 | 10,376823 | -1,33% |
| 2025-05-14 | 10,354741 | -0,21% |
| 2025-05-13 | 10,216196 | -1,34% |
| 2025-05-12 | 10,169094 | -0,46% |
| 2025-05-09 | 10,207626 | +0,38% |
| 2025-05-08 | 10,065442 | -1,39% |
| 2025-05-07 | 10,077319 | +0,12% |
| 2025-05-06 | 9,986610 | -0,90% |
| 2025-05-05 | 10,110979 | +1,25% |
| 2025-04-30 | 10,025550 | -0,84% |
| 2025-04-29 | 10,092548 | +0,67% |
| 2025-04-28 | 10,101711 | +0,09% |
| 2025-04-25 | 10,102212 | +0,00% |
| 2025-04-24 | 9,905675 | -1,95% |
| 2025-04-23 | 9,870670 | -0,35% |
| 2025-04-22 | 9,647527 | -2,26% |
| 2025-04-17 | 9,482800 | -1,71% |
| 2025-04-16 | 9,491204 | +0,09% |
| 2025-04-15 | 9,499665 | +0,09% |
| 2025-04-14 | 9,365995 | -1,41% |
| 2025-04-11 | 9,264486 | -1,08% |
| 2025-04-10 | 9,409071 | +1,56% |
| 2025-04-09 | 9,104387 | -3,24% |
| 2025-04-08 | 9,344494 | +2,64% |
| 2025-04-07 | 9,012251 | -3,56% |
| 2025-04-04 | 9,066900 | +0,61% |
| 2025-04-03 | 9,514054 | +4,93% |
| 2025-04-02 | 9,790598 | +2,91% |
| 2025-04-01 | 9,809098 | +0,19% |
| 2025-03-31 | 9,673022 | -1,39% |
| 2025-03-28 | 9,957927 | +2,95% |
| 2025-03-27 | 10,105317 | +1,48% |
| 2025-03-26 | 10,053404 | -0,51% |
| 2025-03-25 | 9,983030 | -0,70% |
| 2025-03-24 | 9,905852 | -0,77% |
| 2025-03-21 | 9,809262 | -0,98% |
| 2025-03-20 | 9,842519 | +0,34% |
| 2025-03-19 | 9,812199 | -0,31% |
| 2025-03-18 | 9,785044 | -0,28% |
| 2025-03-17 | 9,734363 | -0,52% |
| 2025-03-14 | 9,580709 | -1,58% |
| 2025-03-13 | 9,456243 | -1,30% |
| 2025-03-12 | 9,498398 | +0,45% |
| 2025-03-11 | 9,297053 | -2,12% |
| 2025-03-10 | 9,478521 | +1,95% |
| 2025-03-07 | 9,616483 | +1,46% |
| 2025-03-06 | 9,727577 | +1,16% |
| 2025-03-05 | 9,600572 | -1,31% |
| 2025-03-04 | 9,431798 | -1,76% |
| 2025-03-03 | 9,695007 | +2,79% |
| 2025-02-28 | 9,515006 | -1,86% |
| 2025-02-27 | 9,609336 | +0,99% |
| 2025-02-26 | 9,576405 | -0,34% |
| 2025-02-25 | 9,430823 | -1,52% |
| 2025-02-24 | 9,469661 | +0,41% |
| 2025-02-21 | 9,621876 | +1,61% |
| 2025-02-20 | 9,618543 | -0,03% |
| 2025-02-19 | 9,689131 | +0,73% |
| 2025-02-18 | 9,706077 | +0,17% |
| 2025-02-17 | 9,607231 | -1,02% |
| 2025-02-14 | 9,586947 | -0,21% |
| 2025-02-13 | 9,683623 | +1,01% |
| 2025-02-12 | 9,645521 | -0,39% |
| 2025-02-11 | 9,612979 | -0,34% |
| 2025-02-10 | 9,600078 | -0,13% |
| 2025-02-07 | 9,503865 | -1,00% |
| 2025-02-06 | 9,535098 | +0,33% |
| 2025-02-05 | 9,228870 | -3,21% |
| 2025-02-04 | 9,313119 | +0,91% |
| 2025-02-03 | 9,294046 | -0,20% |
| 2025-01-31 | 9,375042 | +0,87% |
| 2025-01-30 | 9,346575 | -0,30% |
| 2025-01-29 | 9,318505 | -0,30% |
| 2025-01-28 | 9,316695 | -0,02% |
| 2025-01-27 | 9,323939 | +0,08% |
| 2025-01-24 | 9,344035 | +0,22% |
| 2025-01-23 | 9,260817 | -0,89% |
| 2025-01-22 | 9,404051 | +1,55% |
| 2025-01-21 | 9,341965 | -0,66% |
| 2025-01-20 | 9,437863 | +1,03% |
| 2025-01-17 | 9,327469 | -1,17% |
| 2025-01-16 | 9,243055 | -0,91% |
| 2025-01-15 | 9,232167 | -0,12% |
| 2025-01-14 | 9,141792 | -0,98% |
| 2025-01-13 | 9,093028 | -0,53% |
| 2025-01-10 | 8,999480 | -1,03% |
| 2025-01-09 | 8,940743 | -0,65% |
| 2025-01-08 | 8,931993 | -0,10% |
| 2025-01-07 | 8,887161 | -0,50% |
| 2025-01-06 | 8,814547 | -0,82% |
| 2025-01-03 | 8,793821 | -0,24% |
| 2025-01-02 | 8,795791 | +0,02% |
| 2024-12-30 | 8,747645 | -0,55% |
| 2024-12-23 | 8,767015 | +0,22% |
| 2024-12-20 | 8,688910 | -0,89% |
| 2024-12-19 | 8,681066 | -0,09% |
| 2024-12-18 | 8,745793 | +0,75% |
| 2024-12-17 | 8,698571 | -0,54% |
| 2024-12-16 | 8,800001 | +1,17% |
| 2024-12-13 | 8,848236 | +0,55% |
| 2024-12-12 | 8,888666 | +0,46% |
| 2024-12-11 | 8,887450 | -0,01% |
| 2024-12-10 | 8,867286 | -0,23% |
| 2024-12-09 | 8,810578 | -0,64% |
| 2024-12-06 | 8,739562 | -0,81% |
| 2024-12-05 | 8,754418 | +0,17% |
| 2024-12-04 | 8,729232 | -0,29% |
| 2024-12-03 | 8,581494 | -1,69% |
| 2024-12-02 | 8,639144 | +0,67% |
| 2024-11-29 | 8,611216 | -0,32% |
| 2024-11-28 | 8,661674 | +0,59% |
| 2024-11-27 | 8,730019 | +0,79% |
| 2024-11-26 | 8,844060 | +1,31% |
| 2024-11-25 | 8,781813 | -0,70% |
| 2024-11-22 | 8,787539 | +0,07% |
| 2024-11-21 | 8,754452 | -0,38% |
| 2024-11-20 | 8,740390 | -0,16% |
| 2024-11-19 | 8,616982 | -1,41% |
| 2024-11-18 | 8,756357 | +1,62% |
| 2024-11-15 | 8,593063 | -1,86% |
| 2024-11-14 | 8,596634 | +0,04% |
| 2024-11-13 | 8,522915 | -0,86% |
| 2024-11-12 | 8,505788 | -0,20% |
| 2024-11-11 | 8,500783 | -0,06% |
| 2024-11-08 | 8,434594 | -0,78% |
| 2024-11-07 | 8,460357 | +0,31% |
| 2024-11-06 | 8,395424 | -0,77% |
| 2024-11-05 | 8,228703 | -1,99% |
| 2024-11-04 | 8,173585 | -0,67% |
| 2024-10-31 | 8,175768 | +0,03% |
| 2024-10-30 | 8,176813 | +0,01% |
| 2024-10-29 | 8,218773 | +0,51% |
| 2024-10-28 | 8,207026 | -0,14% |
| 2024-10-25 | 8,222760 | +0,19% |
| 2024-10-24 | 8,165408 | -0,70% |
| 2024-10-22 | 8,180249 | +0,18% |
| 2024-10-21 | 8,195317 | +0,18% |
| 2024-10-18 | 8,223060 | +0,34% |
| 2024-10-17 | 8,212804 | -0,12% |
| 2024-10-16 | 8,326411 | +1,38% |
| 2024-10-15 | 8,281728 | -0,54% |
| 2024-10-14 | 8,246439 | -0,43% |
| 2024-10-11 | 8,228402 | -0,22% |
| 2024-10-10 | 8,238507 | +0,12% |
| 2024-10-09 | 8,205065 | -0,41% |
| 2024-10-08 | 8,221385 | +0,20% |
| 2024-10-07 | 8,208635 | -0,16% |
| 2024-10-04 | 8,140218 | -0,83% |
| 2024-10-03 | 8,058238 | -1,01% |
| 2024-10-02 | 8,104772 | +0,58% |
| 2024-10-01 | 8,230056 | +1,55% |
| 2024-09-30 | 8,194911 | -0,43% |
| 2024-09-27 | 8,261338 | +0,81% |
| 2024-09-26 | 8,308200 | +0,57% |
| 2024-09-25 | 8,248073 | -0,72% |
| 2024-09-24 | 8,159729 | -1,07% |
| 2024-09-23 | 8,105858 | -0,66% |
| 2024-09-20 | 8,113098 | +0,09% |
| 2024-09-19 | 8,108106 | -0,06% |
| 2024-09-18 | 8,072633 | -0,44% |
| 2024-09-17 | 8,063749 | -0,11% |
| 2024-09-16 | 8,070601 | +0,08% |
| 2024-09-13 | 8,097080 | +0,33% |
| 2024-09-12 | 8,024029 | -0,90% |
| 2024-09-11 | 7,963807 | -0,75% |
| 2024-09-10 | 7,956929 | -0,09% |
| 2024-09-09 | 7,994222 | +0,47% |
| 2024-09-06 | 8,021970 | +0,35% |
| 2024-09-05 | 8,033894 | +0,15% |
| 2024-09-04 | 8,016262 | -0,22% |
| 2024-09-03 | 8,097603 | +1,01% |
| 2024-09-02 | 8,076557 | -0,26% |
| 2024-08-30 | 8,083773 | +0,09% |
| 2024-08-29 | 8,119396 | +0,44% |
| 2024-08-28 | 8,082643 | -0,45% |
| 2024-08-27 | 8,135332 | +0,65% |
| 2024-08-26 | 8,151710 | +0,20% |
| 2024-08-23 | 8,094263 | -0,70% |
| 2024-08-22 | 8,127899 | +0,42% |
| 2024-08-21 | 8,118559 | -0,11% |
| 2024-08-16 | 8,023038 | -1,18% |
| 2024-08-15 | 7,951729 | -0,89% |
| 2024-08-14 | 7,951390 | 0,00% |
| 2024-08-13 | 7,972340 | +0,26% |
| 2024-08-12 | 8,030139 | +0,72% |
| 2024-08-09 | 7,998357 | -0,40% |
| 2024-08-08 | 7,987263 | -0,14% |
| 2024-08-07 | 7,943854 | -0,54% |
| 2024-08-06 | 7,808922 | -1,70% |
| 2024-08-05 | 7,774388 | -0,44% |
| 2024-08-02 | 8,014016 | +3,08% |
| 2024-08-01 | 8,162643 | +1,85% |
| 2024-07-31 | 8,219133 | +0,69% |
| 2024-07-30 | 8,153912 | -0,79% |
| 2024-07-29 | 8,185775 | +0,39% |
| 2024-07-26 | 8,121433 | -0,79% |
| 2024-07-25 | 8,073728 | -0,59% |
| 2024-07-24 | 8,120547 | +0,58% |
| 2024-07-23 | 8,175061 | +0,67% |
| 2024-07-22 | 8,150413 | -0,30% |
| 2024-07-19 | 8,107078 | -0,53% |
| 2024-07-18 | 8,103719 | -0,04% |
| 2024-07-17 | 8,063993 | -0,49% |
| 2024-07-16 | 8,035547 | -0,35% |
| 2024-07-15 | 8,085628 | +0,62% |
| 2024-07-12 | 8,029993 | -0,69% |
| 2024-07-11 | 7,998758 | -0,39% |
| 2024-07-10 | 7,953451 | -0,57% |
| 2024-07-09 | 7,917139 | -0,46% |
| 2024-07-08 | 7,917561 | +0,01% |
| 2024-07-05 | 8,030021 | +1,42% |
| 2024-07-04 | 8,053510 | +0,29% |
| 2024-07-03 | 7,986084 | -0,84% |
| 2024-07-02 | 7,953606 | -0,41% |
| 2024-07-01 | 8,048580 | +1,19% |
| 2024-06-28 | 8,030557 | -0,22% |
| 2024-06-27 | 7,962811 | -0,84% |
| 2024-06-26 | 7,908048 | -0,69% |
| 2024-06-25 | 7,867846 | -0,51% |
| 2024-06-24 | 7,835648 | -0,41% |
| 2024-06-21 | 7,838258 | +0,03% |
| 2024-06-20 | 7,832231 | -0,08% |
| 2024-06-19 | 7,759040 | -0,93% |
| 2024-06-18 | 7,779416 | +0,26% |
| 2024-06-17 | 7,765993 | -0,17% |
| 2024-06-14 | 7,744084 | -0,28% |
| 2024-06-13 | 7,795859 | +0,67% |
| 2024-06-12 | 7,818241 | +0,29% |
| 2024-06-11 | 7,767997 | -0,64% |
| 2024-06-10 | 7,822654 | +0,70% |
| 2024-06-07 | 7,782639 | -0,51% |
| 2024-06-06 | 7,766166 | -0,21% |
| 2024-06-05 | 7,686769 | -1,02% |
| 2024-06-04 | 7,634660 | -0,68% |
| 2024-06-03 | 7,757320 | +1,61% |
| 2024-05-31 | 7,585891 | -2,21% |
| 2024-05-30 | 7,604533 | +0,25% |
| 2024-05-29 | 7,646765 | +0,56% |
| 2024-05-28 | 7,655437 | +0,11% |
| 2024-05-27 | 7,797387 | +1,85% |
| 2024-05-24 | 7,692064 | -1,35% |
| 2024-05-23 | 7,630516 | -0,80% |
| 2024-05-22 | 7,591680 | -0,51% |
| 2024-05-21 | 7,584820 | -0,09% |
| 2024-05-17 | 7,614833 | +0,40% |
| 2024-05-16 | 7,698534 | +1,10% |
| 2024-05-15 | 7,680089 | -0,24% |
| 2024-05-14 | 7,708345 | +0,37% |
| 2024-05-13 | 7,715638 | +0,09% |
| 2024-05-10 | 7,747688 | +0,42% |
| 2024-05-09 | 7,726526 | -0,27% |
| 2024-05-08 | 7,715896 | -0,14% |
| 2024-05-07 | 7,713103 | -0,04% |
| 2024-05-06 | 7,679274 | -0,44% |
| 2024-05-03 | 7,616217 | -0,82% |
| 2024-05-02 | 7,629374 | +0,17% |
| 2024-04-30 | 7,630733 | +0,02% |
| 2024-04-29 | 7,604458 | -0,34% |
| 2024-04-26 | 7,516856 | -1,15% |
| 2024-04-25 | 7,412160 | -1,39% |
| 2024-04-24 | 7,439641 | +0,37% |
| 2024-04-23 | 7,389430 | -0,67% |
| 2024-04-22 | 7,300892 | -1,20% |
| 2024-04-19 | 7,293257 | -0,10% |
| 2024-04-18 | 7,366043 | +1,00% |
| 2024-04-17 | 7,416062 | +0,68% |
| 2024-04-16 | 7,334166 | -1,10% |
| 2024-04-15 | 7,558800 | +3,06% |
| 2024-04-12 | 7,545278 | -0,18% |
| 2024-04-11 | 7,533554 | -0,16% |
| 2024-04-10 | 7,540703 | +0,09% |
| 2024-04-09 | 7,436120 | -1,39% |
| 2024-04-08 | 7,456706 | +0,28% |
| 2024-04-05 | 7,455430 | -0,02% |
| 2024-04-04 | 7,466652 | +0,15% |
| 2024-04-03 | 7,492035 | +0,34% |
| 2024-04-02 | 7,373591 | -1,58% |
| 2024-03-28 | 7,331375 | -0,57% |
| 2024-03-27 | 7,266940 | -0,88% |
| 2024-03-26 | 7,289948 | +0,32% |
| 2024-03-25 | 7,305613 | +0,21% |
| 2024-03-22 | 7,326132 | +0,28% |
| 2024-03-21 | 7,393030 | +0,91% |
| 2024-03-20 | 7,414858 | +0,30% |
| 2024-03-19 | 7,409366 | -0,07% |
| 2024-03-18 | 7,354957 | -0,73% |
| 2024-03-14 | 7,305056 | -0,68% |
| 2024-03-13 | 7,373648 | +0,94% |
| 2024-03-12 | 7,471360 | +1,33% |
| 2024-03-11 | 7,374279 | -1,30% |
| 2024-03-08 | 7,430433 | +0,76% |
| 2024-03-07 | 7,445151 | +0,20% |
| 2024-03-06 | 7,421307 | -0,32% |
| 2024-03-05 | 7,402443 | -0,25% |
| 2024-03-04 | 7,460037 | +0,78% |
| 2024-03-01 | 7,446758 | -0,18% |
| 2024-02-29 | 7,420838 | -0,35% |
| 2024-02-28 | 7,431995 | +0,15% |
| 2024-02-27 | 7,374841 | -0,77% |
| 2024-02-26 | 7,433572 | +0,80% |
| 2024-02-23 | 7,459752 | +0,35% |
| 2024-02-22 | 7,453029 | -0,09% |
| 2024-02-21 | 7,470802 | +0,24% |
| 2024-02-20 | 7,427834 | -0,58% |
| 2024-02-19 | 7,436833 | +0,12% |
| 2024-02-16 | 7,411488 | -0,34% |
| 2024-02-15 | 7,400428 | -0,15% |
| 2024-02-14 | 7,326041 | -1,01% |
| 2024-02-13 | 7,297011 | -0,40% |
| 2024-02-12 | 7,298328 | +0,02% |
| 2024-02-09 | 7,324333 | +0,36% |
| 2024-02-08 | 7,262986 | -0,84% |
| 2024-02-07 | 7,253762 | -0,13% |
| 2024-02-06 | 7,328984 | +1,04% |
| 2024-02-05 | 7,309106 | -0,27% |
| 2024-02-02 | 7,363557 | +0,74% |
| 2024-02-01 | 7,366080 | +0,03% |
| 2024-01-31 | 7,222748 | -1,95% |
| 2024-01-30 | 7,129838 | -1,29% |
| 2024-01-29 | 7,126374 | -0,05% |
| 2024-01-26 | 7,228621 | +1,43% |
| 2024-01-25 | 7,279467 | +0,70% |
| 2024-01-24 | 7,232831 | -0,64% |
| 2024-01-23 | 7,198203 | -0,48% |
| 2024-01-22 | 7,297955 | +1,39% |
| 2024-01-19 | 7,285483 | -0,17% |
| 2024-01-18 | 7,170787 | -1,57% |
| 2024-01-17 | 7,106754 | -0,89% |
| 2024-01-16 | 7,137488 | +0,43% |
| 2024-01-15 | 7,193981 | +0,79% |
| 2024-01-12 | 7,173084 | -0,29% |
| 2024-01-11 | 7,110131 | -0,88% |
| 2024-01-10 | 7,082562 | -0,39% |
| 2024-01-09 | 6,984054 | -1,39% |
| 2024-01-08 | 6,923810 | -0,86% |
| 2024-01-05 | 6,933086 | +0,13% |
| 2024-01-04 | 6,865299 | -0,98% |
| 2024-01-03 | 6,849891 | -0,22% |
| 2024-01-02 | 6,858014 | +0,12% |
| 2023-12-29 | 6,847096 | -0,16% |
| 2023-12-28 | 6,860647 | +0,20% |
| 2023-12-27 | 6,810302 | -0,73% |
| 2023-12-22 | 6,815099 | +0,07% |
| 2023-12-21 | 6,844892 | +0,44% |
| 2023-12-20 | 6,902004 | +0,83% |
| 2023-12-19 | 6,880044 | -0,32% |
| 2023-12-18 | 6,841792 | -0,56% |
| 2023-12-15 | 6,823880 | -0,26% |
| 2023-12-14 | 6,836401 | +0,18% |
| 2023-12-13 | 6,655660 | -2,64% |
| 2023-12-12 | 6,669278 | +0,20% |
| 2023-12-11 | 6,587422 | -1,23% |
| 2023-12-08 | 6,629740 | +0,64% |
| 2023-12-07 | 6,603489 | -0,40% |
| 2023-12-06 | 6,606841 | +0,05% |
| 2023-12-05 | 6,610072 | +0,05% |
| 2023-12-04 | 6,617959 | +0,12% |
| 2023-12-01 | 6,560716 | -0,86% |
| 2023-11-30 | 6,546216 | -0,22% |
| 2023-11-29 | 6,485104 | -0,93% |
| 2023-11-28 | 6,466077 | -0,29% |
| 2023-11-27 | 6,319137 | -2,27% |
| 2023-11-24 | 6,341289 | +0,35% |
| 2023-11-23 | 6,389511 | +0,76% |
| 2023-11-22 | 6,427760 | +0,60% |
| 2023-11-21 | 6,384551 | -0,67% |
| 2023-11-20 | 6,435914 | +0,80% |
| 2023-11-17 | 6,447559 | +0,18% |
| 2023-11-16 | 6,511069 | +0,99% |
| 2023-11-15 | 6,562292 | +0,79% |
| 2023-11-14 | 6,523782 | -0,59% |
| 2023-11-13 | 6,460553 | -0,97% |
| 2023-11-10 | 6,506772 | +0,72% |
| 2023-11-09 | 6,477329 | -0,45% |
| 2023-11-08 | 6,476851 | -0,01% |
| 2023-11-07 | 6,478494 | +0,03% |
| 2023-11-06 | 6,491439 | +0,20% |
| 2023-11-03 | 6,483768 | -0,12% |
| 2023-11-02 | 6,394911 | -1,37% |
| 2023-10-31 | 6,338245 | -0,89% |
| 2023-10-30 | 6,384699 | +0,73% |
| 2023-10-27 | 6,370824 | -0,22% |
| 2023-10-26 | 6,403203 | +0,51% |
| 2023-10-25 | 6,436046 | +0,51% |
| 2023-10-24 | 6,336014 | -1,55% |
| 2023-10-20 | 6,374769 | +0,61% |
| 2023-10-19 | 6,384368 | +0,15% |
| 2023-10-18 | 6,463528 | +1,24% |
| 2023-10-17 | 6,458829 | -0,07% |
| 2023-10-16 | 6,379022 | -1,24% |
| 2023-10-13 | 6,336553 | -0,67% |
| 2023-10-12 | 6,362518 | +0,41% |
| 2023-10-11 | 6,367949 | +0,09% |
| 2023-10-10 | 6,342634 | -0,40% |
| 2023-10-09 | 6,238847 | -1,64% |
| 2023-10-06 | 6,238325 | -0,01% |
| 2023-10-05 | 6,282955 | +0,72% |
| 2023-10-04 | 6,333110 | +0,80% |
| 2023-10-03 | 6,331189 | -0,03% |
| 2023-10-02 | 6,294891 | -0,57% |
| 2023-09-29 | 6,314293 | +0,31% |
| 2023-09-28 | 6,262646 | -0,82% |
| 2023-09-27 | 6,331174 | +1,09% |
| 2023-09-26 | 6,284523 | -0,74% |
| 2023-09-25 | 6,254917 | -0,47% |
| 2023-09-22 | 6,259572 | +0,07% |
| 2023-09-21 | 6,285689 | +0,42% |
| 2023-09-20 | 6,485007 | +3,17% |
| 2023-09-19 | 6,526053 | +0,63% |
| 2023-09-18 | 6,523119 | -0,04% |
| 2023-09-15 | 6,567497 | +0,68% |
| 2023-09-14 | 6,509933 | -0,88% |
| 2023-09-13 | 6,456275 | -0,82% |
| 2023-09-12 | 6,469042 | +0,20% |
| 2023-09-11 | 6,449741 | -0,30% |
| 2023-09-08 | 6,409939 | -0,62% |
| 2023-09-07 | 6,380002 | -0,47% |
| 2023-09-06 | 6,302462 | -1,22% |
| 2023-09-05 | 6,286692 | -0,25% |
| 2023-09-04 | 6,282428 | -0,07% |
| 2023-09-01 | 6,272255 | -0,16% |
| 2023-08-31 | 6,312838 | +0,65% |
| 2023-08-30 | 6,363551 | +0,80% |
| 2023-08-29 | 6,447442 | +1,32% |
| 2023-08-28 | 6,409717 | -0,59% |
| 2023-08-25 | 6,424240 | +0,23% |
| 2023-08-24 | 6,462957 | +0,60% |
| 2023-08-23 | 6,427061 | -0,56% |
| 2023-08-22 | 6,429817 | +0,04% |
| 2023-08-21 | 6,384219 | -0,71% |
| 2023-08-18 | 6,341504 | -0,67% |
| 2023-08-17 | 6,369579 | +0,44% |
| 2023-08-16 | 6,234083 | -2,13% |
| 2023-08-15 | 6,255831 | +0,35% |
| 2023-08-14 | 6,316084 | +0,96% |
| 2023-08-11 | 6,336395 | +0,32% |
| 2023-08-10 | 6,306402 | -0,47% |
| 2023-08-09 | 6,242479 | -1,01% |
| 2023-08-08 | 6,225135 | -0,28% |
| 2023-08-07 | 6,161557 | -1,02% |
| 2023-08-04 | 6,111093 | -0,82% |
| 2023-08-03 | 6,110148 | -0,02% |
| 2023-08-02 | 6,077965 | -0,53% |
| 2023-08-01 | 6,091168 | +0,22% |
| 2023-07-31 | 6,039666 | -0,85% |
| 2023-07-28 | 6,040172 | +0,01% |
| 2023-07-27 | 6,028801 | -0,19% |
| 2023-07-26 | 6,060916 | +0,53% |
| 2023-07-25 | 6,083673 | +0,38% |
| 2023-07-24 | 6,068053 | -0,26% |
| 2023-07-21 | 6,056340 | -0,19% |
| 2023-07-20 | 6,031849 | -0,40% |
| 2023-07-19 | 5,979126 | -0,87% |
| 2023-07-18 | 5,947383 | -0,53% |
| 2023-07-17 | 5,900696 | -0,79% |
| 2023-07-14 | 5,887276 | -0,23% |
| 2023-07-13 | 5,854299 | -0,56% |
| 2023-07-12 | 5,831157 | -0,40% |
| 2023-07-11 | 5,739730 | -1,57% |
| 2023-07-10 | 5,691332 | -0,84% |
| 2023-07-07 | 5,667616 | -0,42% |
| 2023-07-06 | 5,637735 | -0,53% |
| 2023-07-05 | 5,689205 | +0,91% |
| 2023-07-04 | 5,702746 | +0,24% |
| 2023-07-03 | 5,716925 | +0,25% |
| 2023-06-30 | 5,733440 | +0,29% |
| 2023-06-29 | 5,747729 | +0,25% |
| 2023-06-28 | 5,731830 | -0,28% |
| 2023-06-27 | 5,689607 | -0,74% |
| 2023-06-26 | 5,694793 | +0,09% |
| 2023-06-23 | 5,730614 | +0,63% |
| 2023-06-22 | 5,702668 | -0,49% |
| 2023-06-21 | 5,701186 | -0,03% |
| 2023-06-20 | 5,669966 | -0,55% |
| 2023-06-19 | 5,642598 | -0,48% |
| 2023-06-16 | 5,696796 | +0,96% |
| 2023-06-15 | 5,712779 | +0,28% |
| 2023-06-14 | 5,687049 | -0,45% |
| 2023-06-13 | 5,678612 | -0,15% |
| 2023-06-12 | 5,693790 | +0,27% |
| 2023-06-09 | 5,618309 | -1,33% |
| 2023-06-08 | 5,622139 | +0,07% |
| 2023-06-07 | 5,560550 | -1,10% |
| 2023-06-06 | 5,506794 | -0,97% |
| 2023-06-05 | 5,486390 | -0,37% |
| 2023-06-02 | 5,457389 | -0,53% |
| 2023-06-01 | 5,342076 | -2,11% |
| 2023-05-31 | 5,386452 | +0,83% |
| 2023-05-30 | 5,413642 | +0,50% |
| 2023-05-26 | 5,423176 | +0,18% |
| 2023-05-25 | 5,376491 | -0,86% |
| 2023-05-24 | 5,284310 | -1,71% |
| 2023-05-23 | 5,304203 | +0,38% |
| 2023-05-22 | 5,314142 | +0,19% |
| 2023-05-19 | 5,316981 | +0,05% |
| 2023-05-18 | 5,294687 | -0,42% |
| 2023-05-17 | 5,236785 | -1,09% |
| 2023-05-16 | 5,232373 | -0,08% |
| 2023-05-15 | 5,239053 | +0,13% |
| 2023-05-12 | 5,253394 | +0,27% |
| 2023-05-11 | 5,254544 | +0,02% |
| 2023-05-10 | 5,275567 | +0,40% |
| 2023-05-09 | 5,330205 | +1,04% |
| 2023-05-08 | 5,315331 | -0,28% |
| 2023-05-05 | 5,280232 | -0,66% |
| 2023-05-04 | 5,280104 | 0,00% |
| 2023-05-03 | 5,306686 | +0,50% |
| 2023-05-02 | 5,189168 | -2,21% |
| 2023-04-28 | 5,114532 | -1,44% |
| 2023-04-27 | 5,093348 | -0,41% |
| 2023-04-26 | 4,940828 | -2,99% |
| 2023-04-25 | 4,951013 | +0,21% |
| 2023-04-24 | 4,974609 | +0,48% |
| 2023-04-21 | 5,023668 | +0,99% |
| 2023-04-20 | 4,956036 | -1,35% |
| 2023-04-19 | 4,925243 | -0,62% |
| 2023-04-18 | 4,982847 | +1,17% |
| 2023-04-17 | 4,991781 | +0,18% |
| 2023-04-14 | 4,926172 | -1,31% |
| 2023-04-13 | 4,858064 | -1,38% |
| 2023-04-12 | 4,934893 | +1,58% |
| 2023-04-11 | 5,054013 | +2,41% |
| 2023-04-06 | 5,032134 | -0,43% |
| 2023-04-05 | 4,994185 | -0,75% |
| 2023-04-04 | 4,967504 | -0,53% |
| 2023-04-03 | 4,891887 | -1,52% |
| 2023-03-31 | 4,813971 | -1,59% |
| 2023-03-30 | 4,735135 | -1,64% |
| 2023-03-29 | 4,815440 | +1,70% |
| 2023-03-28 | 4,789038 | -0,55% |
| 2023-03-27 | 4,788002 | -0,02% |
| 2023-03-24 | 4,753871 | -0,71% |
| 2023-03-23 | 4,885088 | +2,76% |
| 2023-03-22 | 4,772751 | -2,30% |
| 2023-03-21 | 4,792849 | +0,42% |
| 2023-03-20 | 4,696718 | -2,01% |
| 2023-03-17 | 4,635391 | -1,31% |
| 2023-03-16 | 4,641835 | +0,14% |
| 2023-03-14 | 4,750311 | +2,34% |
| 2023-03-13 | 4,751402 | +0,02% |
| 2023-03-10 | 4,896328 | +3,05% |
| 2023-03-09 | 4,867385 | -0,59% |
| 2023-03-08 | 4,907320 | +0,82% |
| 2023-03-07 | 4,932454 | +0,51% |
| 2023-03-06 | 5,041074 | +2,20% |
| 2023-03-03 | 5,053192 | +0,24% |
| 2023-03-02 | 5,038411 | -0,29% |
| 2023-03-01 | 5,077095 | +0,77% |
| 2023-02-28 | 5,092524 | +0,30% |
| 2023-02-27 | 5,112615 | +0,39% |
| 2023-02-24 | 5,152977 | +0,79% |
| 2023-02-23 | 5,162657 | +0,19% |
| 2023-02-22 | 5,119943 | -0,83% |
| 2023-02-21 | 5,123681 | +0,07% |
| 2023-02-20 | 5,138318 | +0,29% |
| 2023-02-17 | 5,180679 | +0,82% |
| 2023-02-16 | 5,227666 | +0,91% |
| 2023-02-15 | 5,254662 | +0,52% |
| 2023-02-14 | 5,268185 | +0,26% |
| 2023-02-13 | 5,254888 | -0,25% |
| 2023-02-10 | 5,228207 | -0,51% |
| 2023-02-09 | 5,219452 | -0,17% |
| 2023-02-08 | 5,216625 | -0,05% |
| 2023-02-07 | 5,141640 | -1,44% |
| 2023-02-06 | 5,093493 | -0,94% |
| 2023-02-03 | 5,164643 | +1,40% |
| 2023-02-02 | 5,194737 | +0,58% |
| 2023-02-01 | 5,146692 | -0,92% |
| 2023-01-31 | 5,160656 | +0,27% |
| 2023-01-30 | 5,190754 | +0,58% |
| 2023-01-27 | 5,306523 | +2,23% |
| 2023-01-26 | 5,326523 | +0,38% |
| 2023-01-25 | 5,262348 | -1,20% |
| 2023-01-24 | 5,335659 | +1,39% |
| 2023-01-23 | 5,320181 | -0,29% |
| 2023-01-20 | 5,281557 | -0,73% |
| 2023-01-19 | 5,312871 | +0,59% |
| 2023-01-18 | 5,328563 | +0,30% |
| 2023-01-17 | 5,268281 | -1,13% |
| 2023-01-16 | 5,301257 | +0,63% |
| 2023-01-13 | 5,243202 | -1,10% |
| 2023-01-12 | 5,250515 | +0,14% |
| 2023-01-11 | 5,263537 | +0,25% |
| 2023-01-10 | 5,236023 | -0,52% |
| 2023-01-09 | 5,212158 | -0,46% |
| 2023-01-06 | 5,165744 | -0,89% |
| 2023-01-05 | 5,142814 | -0,44% |
| 2023-01-04 | 5,108778 | -0,66% |
| 2023-01-03 | 5,073462 | -0,69% |
| 2023-01-02 | 4,953222 | -2,37% |
| 2022-12-30 | 4,980582 | +0,55% |
| 2022-12-29 | 5,008810 | +0,57% |
| 2022-12-28 | 5,023685 | +0,30% |
| 2022-12-27 | 5,031040 | +0,15% |
| 2022-12-23 | 5,120594 | +1,78% |
| 2022-12-22 | 5,182371 | +1,21% |
| 2022-12-21 | 5,187108 | +0,09% |
| 2022-12-20 | 5,173282 | -0,27% |
| 2022-12-19 | 5,149569 | -0,46% |
| 2022-12-16 | 5,124041 | -0,50% |
| 2022-12-15 | 5,097392 | -0,52% |
| 2022-12-14 | 5,128010 | +0,60% |
| 2022-12-13 | 5,108945 | -0,37% |
| 2022-12-12 | 4,998586 | -2,16% |
| 2022-12-09 | 5,026874 | +0,57% |
| 2022-12-08 | 4,988618 | -0,76% |
| 2022-12-07 | 5,079422 | +1,82% |
| 2022-12-06 | 5,161261 | +1,61% |
| 2022-12-05 | 5,084097 | -1,50% |
| 2022-12-02 | 5,214982 | +2,57% |
| 2022-12-01 | 5,281276 | +1,27% |
| 2022-11-30 | 5,237370 | -0,83% |
| 2022-11-29 | 5,212349 | -0,48% |
| 2022-11-28 | 5,190020 | -0,43% |
| 2022-11-25 | 5,204292 | +0,27% |
| 2022-11-24 | 5,154918 | -0,95% |
| 2022-11-23 | 5,113711 | -0,80% |
| 2022-11-22 | 5,160505 | +0,92% |
| 2022-11-21 | 5,074813 | -1,66% |
| 2022-11-18 | 5,062715 | -0,24% |
| 2022-11-17 | 5,011515 | -1,01% |
| 2022-11-16 | 5,038754 | +0,54% |
| 2022-11-15 | 5,041432 | +0,05% |
| 2022-11-14 | 5,025023 | -0,33% |
| 2022-11-11 | 4,974689 | -1,00% |
| 2022-11-10 | 4,913239 | -1,24% |
| 2022-11-09 | 5,001909 | +1,80% |
| 2022-11-08 | 4,982777 | -0,38% |
| 2022-11-07 | 4,980331 | -0,05% |
| 2022-11-04 | 4,849307 | -2,63% |
| 2022-11-03 | 4,750662 | -2,03% |
| 2022-11-02 | 4,710134 | -0,85% |
| 2022-10-28 | 4,671167 | -0,83% |
| 2022-10-27 | 4,667204 | -0,08% |
| 2022-10-26 | 4,617369 | -1,07% |
| 2022-10-25 | 4,619929 | +0,06% |
| 2022-10-24 | 4,562594 | -1,24% |
| 2022-10-21 | 4,601337 | +0,85% |
| 2022-10-20 | 4,602965 | +0,04% |
| 2022-10-19 | 4,560500 | -0,92% |
| 2022-10-18 | 4,657043 | +2,12% |
| 2022-10-17 | 4,537259 | -2,57% |
| 2022-10-14 | 4,508555 | -0,63% |